Foro en línea
Switzerland
Switzerland

chf/usd

1.0112
Tarifa en vivo
0 (0.32%)
Cambio
22 October 2019
Hora 15:13:14
0 (0.73%)
Cambio / 3 meses
0 (2.70%)
Cambio / 6 meses
0 (0.73%)
Fluctuación Anual

18 Karat Gold

35
Tarifa en vivo
0 (0%)
Cambio
12 October 2019
Hora 09:01:45
2 (6.06%)
Cambio / 3 meses
4 (12.90%)
Cambio / 6 meses
7 (25.00%)
Fluctuación Anual

Swiss All Share Cumulative Dividend

542
Tarifa en vivo
1 (0.11%)
Cambio
22 October 2019
Hora 03:32:55
3 (0.50%)
Cambio / 3 meses
24 (4.64%)
Cambio / 6 meses
63 (13.19%)
Fluctuación Anual

Switzerland

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
UBS CH Institutional Fund 2 - Equities USA Passive 3010.29 - 3010.29 3010.29 20.19 0.68% 2019/10/22 Hora 13:04
UBS CH Investment Fund - Bonds CHF Inland Passive 1161.73 - 1161.73 1161.73 3.40 0.29% 2019/10/22 Hora 13:04
UBS CH Investment Fund - Bonds CHF Inland Passive 1118.86 - 1118.86 1118.86 3.28 0.29% 2019/10/22 Hora 13:04
UBS CH Investment Fund - Bonds CHF Inland Passive 1062.09 - 1062.09 1062.09 3.11 0.29% 2019/10/22 Hora 13:04
UBS CH Institutional Fund - Global Bonds Passive I 1121.95 - 1121.95 1121.95 3.37 0.30% 2019/10/22 Hora 13:04
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 113.5 - 113.5 113.5 0.21 0.19% 2019/10/22 Hora 13:04
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 140.96 - 140.96 140.96 0.27 0.19% 2019/10/22 Hora 13:04
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 159.1 - 159.1 159.1 0.31 0.20% 2019/10/22 Hora 13:04
PIMCO Funds: Global Investors Series plc Income Fu 11.36 - 11.36 11.36 0.02 0.18% 2019/10/22 Hora 7:02
PIMCO Funds: Global Investors Series plc Income Fu 9.02 - 9.02 9.02 0.01 0.11% 2019/10/22 Hora 7:02
PIMCO Funds: Global Investors Series plc Diversifi 9.41 - 9.41 9.41 0.01 0.11% 2019/10/22 Hora 7:02
PIMCO Funds: Global Investors Series plc Global Bo 33.67 - 33.67 33.67 0.07 0.21% 2019/10/22 Hora 7:02
PIMCO Funds: Global Investors Series plc Global Bo 20.71 - 20.71 20.71 0.04 0.19% 2019/10/22 Hora 7:02
PIMCO Funds: Global Investors Series plc Global Bo 13.1 - 13.1 13.1 0.02 0.15% 2019/10/22 Hora 7:02
PIMCO Funds: Global Investors Series plc Global In 11.57 - 11.57 11.57 0.01 0.09% 2019/10/22 Hora 7:02
PIMCO Funds: Global Investors Series plc Global In 17.66 - 17.66 17.66 0.03 0.17% 2019/10/22 Hora 7:02
PIMCO Funds: Global Investors Series plc Global In 13.08 - 13.08 13.08 0.02 0.15% 2019/10/22 Hora 7:02
PIMCO Funds: Global Investors Series plc Global In 12.1 - 12.1 12.1 0.02 0.17% 2019/10/22 Hora 7:02
Diversified Income Fund InstitutioC 14.03 - 14.03 14.03 0.01 0.07% 2019/10/22 Hora 7:02
Capital Group New Perspective Fund LUX B 13.67 - 13.67 13.67 0.05 0.37% 2019/10/22 Hora 7:02
Capital Group New Perspective Fund LUX Z 14.13 - 14.13 14.13 0.05 0.36% 2019/10/22 Hora 7:02
Capital Group New Perspective Fund LUX Zd 13.87 - 13.87 13.87 0.05 0.36% 2019/10/22 Hora 7:02
PIMCO Funds: Global Investors Series plc Global Hi 17.1 - 17.1 17.1 0.01 0.06% 2019/10/22 Hora 7:02
PIMCO Funds: Global Investors Series plc Global Hi 9.21 - 9.21 9.21 0.01 0.11% 2019/10/22 Hora 7:02
LO Funds - Convertible Bond Syst Hdg CHF MA 10.929 - 10.929 10.929 0.03 0.23% 2019/10/22 Hora 1:03
LO Funds - Convertible Bond Syst Hdg CHF MD 26.411 - 26.411 26.411 0.06 0.23% 2019/10/22 Hora 1:03
LO Funds - Convertible Bond Syst Hdg CHF SA 30.816 - 30.816 30.816 0.07 0.23% 2019/10/22 Hora 1:03
UBAM - Global High Yield Solution AH CHF Acc 157.65 - 157.65 157.65 0.19 0.12% 2019/10/22 Hora 1:03
UBAM - Global High Yield Solution AH CHF Inc 111.25 - 111.25 111.25 0.14 0.13% 2019/10/22 Hora 1:03
UBAM - Global High Yield Solution IH CHF Acc 160.37 - 160.37 160.37 0.20 0.12% 2019/10/22 Hora 1:03
Julius Baer Institutional BVG/LPP Flexible A1 122.86 - 122.86 122.86 0.22 0.18% 2019/10/22 Hora 1:03
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 28.545 - 28.545 28.545 0.07 0.23% 2019/10/22 Hora 1:03
Aviva Investors - Global High Yield Bond Fund Iah 93.451 - 93.451 93.451 0.02 0.03% 2019/10/22 Hora 1:03
Aviva Investors - Global High Yield Bond Fund Ah C 13.779 - 13.779 13.779 0.00 0.02% 2019/10/22 Hora 1:03
Aviva Investors - Global High Yield Bond Fund Mh C 123.735 - 123.735 123.735 0.04 0.03% 2019/10/22 Hora 1:03
Schroder International Selection Fund Hong Kong Eq 175.995 - 175.995 175.995 0.94 0.53% 2019/10/22 Hora 1:03
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.26 - 10.26 10.26 0.00 0.00% 2019/10/21 Hora 22:03
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.66 - 11.66 11.66 0.00 0.00% 2019/10/21 Hora 22:03
Piguet Fund Actions Japon 12811.39 - 12811.39 12811.39 0.00 0.00% 2019/10/21 Hora 22:03
Julius Baer Institutional BVG/LPP Flexible A2 129.46 - 129.46 129.46 0.00 0.00% 2019/10/21 Hora 22:03
Julius Baer Institutional BVG/LPP Flexible B1 132.33 - 132.33 132.33 0.00 0.00% 2019/10/21 Hora 22:03
Julius Baer Institutional BVG/LPP Flexible B2 131.17 - 131.17 131.17 0.00 0.00% 2019/10/21 Hora 22:03
CSIF CH Bond JPY Index Blue DA 114993 - 114993 114993 0.00 0.00% 2019/10/21 Hora 19:04
CSIF CH Bond JPY Index Blue ZA 113618 - 113618 113618 0.00 0.00% 2019/10/21 Hora 19:04
CSIF CH US Index Blue DA 3655.28 - 3655.28 3655.28 0.00 0.00% 2019/10/21 Hora 19:04
CSIF CH US Index Blue QA 2108.76 - 2108.76 2108.76 0.00 0.00% 2019/10/21 Hora 19:04
CSIF CH US Index Blue QA 2080.55 - 2080.55 2080.55 0.00 0.00% 2019/10/21 Hora 19:04
CSIF CH US Index Blue ZA 1949.34 - 1949.34 1949.34 0.00 0.00% 2019/10/21 Hora 19:04
UBS CH Vitainvest - 50 World U 250.37 - 250.37 250.37 0.00 0.00% 2019/10/21 Hora 19:04
CSIF (CH) Emerging Markets Index Blue ZA 867.64 - 867.64 867.64 0.00 0.00% 2019/10/21 Hora 19:04
Raiffeisen Pension Invest Futura Balanced A 136.07 - 136.07 136.07 0.00 0.00% 2019/10/21 Hora 19:04
Raiffeisen Pension Invest Futura Balanced I 147.18 - 147.18 147.18 0.00 0.00% 2019/10/21 Hora 19:04
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1134.89 - 1134.89 1134.89 0.00 0.00% 2019/10/21 Hora 19:04
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1102.22 - 1102.22 1102.22 0.00 0.00% 2019/10/21 Hora 19:04
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1002.88 - 1002.88 1002.88 0.00 0.00% 2019/10/21 Hora 19:04
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1131.38 - 1131.38 1131.38 0.00 0.00% 2019/10/21 Hora 19:04
Swisscanto CH Pension Bond Fund Domestic CHF DA 110.02 - 110.02 110.02 0.00 0.00% 2019/10/21 Hora 19:04
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 113.03 - 113.03 113.03 0.00 0.00% 2019/10/21 Hora 19:04
Swisscanto CH Pension Bond Fund Domestic CHF AST 128.12 - 128.12 128.12 0.00 0.00% 2019/10/21 Hora 19:04
Credit Suisse Institutional Fund CSIF Bond Global 960.38 - 960.38 960.38 0.00 0.00% 2019/10/21 Hora 19:04
Credit Suisse Institutional Fund CSIF Bond Global 903.34 - 903.34 903.34 0.00 0.00% 2019/10/21 Hora 19:04
Credit Suisse Institutional Fund CSIF Bond Global 1036.84 - 1036.84 1036.84 0.00 0.00% 2019/10/21 Hora 19:04
GAM Star Fund plc - GAM Star Credit Opportunities 12.52 - 12.52 12.52 0.00 0.00% 2019/10/21 Hora 19:04
GAM Star Fund plc - GAM Star Credit Opportunities 13.827 - 13.827 13.827 0.00 0.00% 2019/10/21 Hora 19:04
BlueBay Funds - BlueBay Investment Grade Bond Fund 112.52 - 112.52 112.52 0.00 0.00% 2019/10/21 Hora 19:04
Credit Suisse Institutional Fund III - US Index Bl 2188.94 - 2188.94 2188.94 0.00 0.00% 2019/10/21 Hora 19:04
Credit Suisse Institutional Fund III - US Index Bl 1968.29 - 1968.29 1968.29 0.00 0.00% 2019/10/21 Hora 19:04
Credit Suisse Institutional Fund III - US Index Bl 2562.85 - 2562.85 2562.85 0.00 0.00% 2019/10/21 Hora 19:04
Credit Suisse Institutional Fund III - US Index Bl 2597.6 - 2597.6 2597.6 0.00 0.00% 2019/10/21 Hora 19:04
Credit Suisse Institutional Fund III - US Index Bl 2159.66 - 2159.66 2159.66 0.00 0.00% 2019/10/21 Hora 19:04
Credit Suisse Institutional Fund III - World ex CH 1876.61 - 1876.61 1876.61 0.00 0.00% 2019/10/21 Hora 19:04
Credit Suisse Institutional Fund III - World ex CH 1154.76 - 1154.76 1154.76 0.00 0.00% 2019/10/21 Hora 19:04
Credit Suisse Institutional Fund III - World ex CH 1229.3 - 1229.3 1229.3 0.00 0.00% 2019/10/21 Hora 19:04
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1128.18 - 1128.18 1128.18 0.00 0.00% 2019/10/21 Hora 19:04
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1026.5 - 1026.5 1026.5 0.00 0.00% 2019/10/21 Hora 19:04
Swisscanto CH Index Bond Fund Total Market AAA-BBB 120.071 - 120.071 120.071 0.00 0.00% 2019/10/21 Hora 19:04
Swisscanto CH Index Bond Fund Total Market AAA-BBB 118.674 - 118.674 118.674 0.00 0.00% 2019/10/21 Hora 19:04
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.265 - 117.265 117.265 0.00 0.00% 2019/10/21 Hora 19:04
Swisscanto CH Index Bond Fund Total Market AAA-BBB 116.013 - 116.013 116.013 0.00 0.00% 2019/10/21 Hora 19:04
Robeco High Yield Bonds DH CHF 145.53 - 145.53 145.53 0.00 0.00% 2019/10/21 Hora 16:03
Robeco High Yield Bonds 0IH CHF 119.66 - 119.66 119.66 0.00 0.00% 2019/10/21 Hora 16:03
Robeco QI Global Dynamic Duration FH CHF 115.38 - 115.38 115.38 0.00 0.00% 2019/10/21 Hora 16:03
Robeco QI Global Dynamic Duration IEHCHF 101.81 - 101.81 101.81 0.00 0.00% 2019/10/21 Hora 16:03
UBS CH Institutional Fund - Equities Emerging Mark 1254.81 - 1254.81 1254.81 0.00 0.00% 2019/10/21 Hora 16:03
UBS CH Institutional Fund - Equities Emerging Mark 126520.34 - 126520.34 126520.34 0.00 0.00% 2019/10/21 Hora 16:03
UBS CH Institutional Fund - Equities Emerging Mark 1255.33 - 1255.33 1255.33 0.00 0.00% 2019/10/21 Hora 16:03
UBS CH Institutional Fund 2 - Equities Global Pass 1572.95 - 1572.95 1572.95 0.00 0.00% 2019/10/21 Hora 16:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 145.45 - 145.45 145.45 0.00 0.00% 2019/10/21 Hora 16:03
UBS CH Institutional Fund - JPY Bonds Passive U-X 11307645 - 11307645 11307645 0.00 0.00% 2019/10/21 Hora 13:03
UBS CH Investment Fund - Bonds CHF Inland Passive 1184.07 - 1184.07 1184.07 0.00 0.00% 2019/10/21 Hora 13:03
UBS CH Institutional Fund - Bonds CHF Inland Passi 1215.84 - 1215.84 1215.84 0.00 0.00% 2019/10/21 Hora 13:03
UBS CH Institutional Fund 2 - Equities USA Passive 1941.76 - 1941.76 1941.76 0.00 0.00% 2019/10/21 Hora 13:03
UBS CH Institutional Fund - Global Aggregate Bonds 1061.31 - 1061.31 1061.31 0.00 0.00% 2019/10/19 Hora 6:02
UBS CH Institutional Fund - Global Aggregate Bonds 1068.23 - 1068.23 1068.23 0.00 0.00% 2019/10/19 Hora 6:02
Credit Suisse Institutional Master Fund Swiss Bond 1164.91 - 1164.91 1164.91 0.00 0.00% 2019/10/18 Hora 19:02
Credit Suisse Institutional Master Fund Swiss Bond 1101.99 - 1101.99 1101.99 0.00 0.00% 2019/10/18 Hora 19:02
GAM Star Fund plc - GAM Star Credit Opportunities 16.938 - 16.938 16.938 0.00 0.00% 2019/10/12 Hora 6:03
UBS CH Institutional Fund - Bonds CHF Inland Passi 1207.57 - 1207.57 1207.57 0.00 0.00% 2019/10/12 Hora 6:03
UBS CH Institutional Fund 2 - Equities Global Pass 1549.16 - 1549.16 1549.16 0.00 0.00% 2019/10/12 Hora 6:03
UBS CH Institutional Fund 2 - Equities USA Passive 1739.15 - 1739.15 1739.15 0.00 0.00% 2019/10/12 Hora 6:03
Credit Suisse Institutional Fund III - World ex CH 1414.93 - 1414.93 1414.93 0.00 0.00% 2019/06/13 Hora 20:02
Credit Suisse Institutional Fund III - World ex CH 1595.56 - 1595.56 1595.56 0.00 0.00% 2019/06/11 Hora 23:02
Credit Suisse Institutional Fund III - World ex CH 1398.13 - 1398.13 1398.13 0.00 0.00% 2019/06/08 Hora 7:02
Credit Suisse Institutional Fund III - World ex CH 1560.52 - 1560.52 1560.52 0.00 0.00% 2019/06/08 Hora 2:03
Credit Suisse Institutional Fund III - World ex CH 1560.33 - 1560.33 1560.33 0.00 0.00% 2019/06/01 Hora 7:02
Credit Suisse Institutional Fund III - World ex CH 1547.19 - 1547.19 1547.19 0.00 0.00% 2019/05/31 Hora 23:04
M&G Optimal Income Fund CHF A-H Acc 12.08 - 12.08 12.08 0.00 0.00% 2019/03/08 Hora 23:05
M&G Optimal Income Fund CHF C-H Acc 12.46 - 12.46 12.46 0.00 0.00% 2019/03/08 Hora 23:05
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 Hora 6:02
Carmignac Portfolio Patrimoine A CHF Acc Hdg 96.03 - 96.03 96.26 0.00 0.00% 2018/09/07 Hora 17:03
Carmignac Portfolio Patrimoine F CHF Acc Hdg 108.29 - 108.29 108.54 0.00 0.00% 2018/09/07 Hora 17:03
VVA - Aktien USA 230.38 - 230.38 230.38 0.00 0.00% 2018/09/07 Hora 7:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1106.08 - 1106.08 1106.08 0.00 0.00% 2018/07/19 Hora 17:04
Wellington Global Credit Plus Fund G CHF Acc Hedge 12.154 - 12.143 12.154 0.00 0.00% 2018/06/08 Hora 0:00
Wellington Global Credit Plus Fund G USD Acc Unhed 11.449 - 11.425 11.449 0.00 0.00% 2018/06/08 Hora 0:00
Wellington Strategic European Equity Fund D USD Ac 15.16 - 15.16 15.16 0.00 0.00% 2018/06/02 Hora 0:00
Wellington Strategic European Equity Fund S USD Ac 12.86 - 12.86 12.86 0.00 0.00% 2018/06/02 Hora 0:00
Capital Group Emerging Markets Total Opportunities 13.06 - 13.06 13.06 0.00 0.00% 2018/05/28 Hora 0:00
Capital Group Emerging Markets Total Opportunities 10.6 - 10.6 10.6 0.00 0.00% 2018/05/27 Hora 0:00
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 Hora 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 Hora 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 Hora 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 Hora 0:00
Capital Group Emerging Markets Total Opportunities 9.97 - 9.97 9.97 0.00 0.00% 2018/04/23 Hora 0:00
Capital Group Emerging Markets Total Opportunities 13.38 - 13.38 13.38 0.00 0.00% 2018/04/23 Hora 0:00
Capital Group Emerging Markets Total Opportunities 12.35 - 12.35 12.35 0.00 0.00% 2018/04/23 Hora 0:00
Capital Group Emerging Markets Total Opportunities 14.76 - 14.76 14.76 0.00 0.00% 2018/04/23 Hora 0:00