Foro en línea
United Kingdom
United Kingdom

gbp/usd

1.296
Tarifa en vivo
0 (0%)
Cambio
22 October 2019
Hora 14:23:06
0 (3.85%)
Cambio / 3 meses
0 (0.19%)
Cambio / 6 meses
0 (0.07%)
Fluctuación Anual

18 Karat Gold

27
Tarifa en vivo
0 (0%)
Cambio
18 October 2019
Hora 16:01:12
0 (0.00%)
Cambio / 3 meses
4 (17.39%)
Cambio / 6 meses
5 (22.73%)
Fluctuación Anual

FTSE 350

20,306
Tarifa en vivo
3 (0.02%)
Cambio
22 October 2019
Hora 14:04:45
658 (3.35%)
Cambio / 3 meses
470 (2.37%)
Cambio / 6 meses
1,547 (8.25%)
Fluctuación Anual

UK

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
PIMCO Funds: Global Investors Series plc Income Fu 11.01 - 11.01 11.01 0.01 0.09% 2019/10/22 Hora 7:02
Templeton Global Bond Fund W Mdis GBP 10.42 - 10.42 10.42 0.01 0.10% 2019/10/22 Hora 7:02
PIMCO Funds: Global Investors Series plc Income Fu 10.44 - 10.44 10.44 0.01 0.10% 2019/10/22 Hora 7:02
PIMCO Funds: Global Investors Series plc Global In 13.52 - 13.52 13.52 0.02 0.15% 2019/10/22 Hora 7:02
PIMCO Funds: Global Investors Series plc Global In 21.52 - 21.52 21.52 0.03 0.14% 2019/10/22 Hora 7:02
PIMCO Funds: Global Investors Series plc Global In 14.01 - 14.01 14.01 0.02 0.14% 2019/10/22 Hora 7:02
PIMCO Funds: Global Investors Series plc Global In 13.59 - 13.59 13.59 0.02 0.15% 2019/10/22 Hora 7:02
PIMCO Funds: Global Investors Series plc Global In 10.3 - 10.3 10.3 0.02 0.19% 2019/10/22 Hora 7:02
PineBridge Global Funds - Japan Small Cap Equity F 7820.757 - 7820.757 7820.757 87.31 1.13% 2019/10/22 Hora 7:02
Vanguard US Equity Index Acc 498.02 - 498.02 498.02 0.24 0.05% 2019/10/22 Hora 7:02
Vanguard US Equity Index Inc 435.26 - 435.26 435.26 0.22 0.05% 2019/10/22 Hora 7:02
Vanguard LifeStrategy 60% Equity Fund A Acc 192.58 - 192.58 192.58 0.34 0.18% 2019/10/22 Hora 7:02
Vanguard LifeStrategy 60% Equity Fund A Inc 170.46 - 170.46 170.46 0.30 0.18% 2019/10/22 Hora 7:02
Vanguard FTSE Dev World ex UK Equity Index Acc 374.23 - 374.23 374.23 0.06 0.02% 2019/10/22 Hora 7:02
Vanguard FTSE Dev World ex UK Equity Index Inc 315.59 - 315.59 315.59 0.05 0.02% 2019/10/22 Hora 7:02
PIMCO Funds: Global Investors Series plc Diversifi 14.32 - 14.32 14.32 0.01 0.07% 2019/10/22 Hora 7:02
PIMCO Funds: Global Investors Series plc Diversifi 7.4 - 7.4 7.4 0.01 0.14% 2019/10/22 Hora 7:02
PIMCO Funds: Global Investors Series plc Global Bo 10.96 - 10.96 10.96 0.02 0.18% 2019/10/22 Hora 7:02
PIMCO Funds: Global Investors Series plc Global Bo 13.94 - 13.94 13.94 0.02 0.14% 2019/10/22 Hora 7:02
PIMCO Funds: Global Investors Series plc Global Bo 14.11 - 14.11 14.11 0.02 0.14% 2019/10/22 Hora 7:02
PIMCO Funds: Global Investors Series plc Global Bo 21.22 - 21.22 21.22 0.04 0.19% 2019/10/22 Hora 7:02
PIMCO Funds: Global Investors Series plc Global Bo 22.31 - 22.31 22.31 0.04 0.18% 2019/10/22 Hora 7:02
Vanguard FTSE Developed World ex UK Equity Index I 183.36 - 183.36 183.36 0.03 0.02% 2019/10/22 Hora 7:02
Vanguard FTSE Developed World ex UK Equity Index I 169.68 - 169.68 169.68 0.03 0.02% 2019/10/22 Hora 7:02
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 106.87 - 106.87 106.87 0.22 0.21% 2019/10/22 Hora 7:02
Vanguard US Equity Index Institutional Plus GBP Ac 202.86 - 202.86 202.86 0.10 0.05% 2019/10/22 Hora 7:02
Vanguard US Equity Index Institutional Plus GBP In 190.42 - 190.42 190.42 0.09 0.05% 2019/10/22 Hora 7:02
Vanguard Emerging Markets Stock Index Fund GBP Acc 221.973 - 221.973 221.973 0.44 0.20% 2019/10/22 Hora 6:03
Nordea 1 - Stable Return Fund BC GBP 15.09 - 15.09 15.09 0.12 0.80% 2019/10/22 Hora 1:03
HSBC Global Investment Funds - Economic Scale Inde 8.966 - 8.966 8.966 0.01 0.16% 2019/10/22 Hora 1:03
Morgan Stanley Investment Funds Global Brands Fund 44.79 - 44.79 44.79 0.61 1.36% 2019/10/22 Hora 1:03
Pictet-Global Megatrend Selection I dy GBP 240.33 - 240.33 240.33 1.51 0.63% 2019/10/22 Hora 1:03
Pictet-Global Megatrend Selection P dy GBP 221.28 - 221.28 221.28 1.41 0.64% 2019/10/22 Hora 1:03
UBAM - Global High Yield Solution AH GBP Acc 137.63 - 137.63 137.63 0.17 0.12% 2019/10/22 Hora 1:03
UBAM - Global High Yield Solution IH GBP Acc 139.27 - 139.27 139.27 0.17 0.12% 2019/10/22 Hora 1:03
UBAM - Global High Yield Solution IH GBP Inc 112.6 - 112.6 112.6 0.14 0.12% 2019/10/22 Hora 1:03
UBAM - Global High Yield Solution UH GBP Acc 120.96 - 120.96 120.96 0.15 0.12% 2019/10/22 Hora 1:03
Aviva Investors - Global High Yield Bond Fund Rah 9.555 - 9.555 9.555 0.00 0.03% 2019/10/22 Hora 1:03
JPMorgan Funds - Emerging Markets Equity Fund A di 49.95 - 49.95 49.95 0.31 0.62% 2019/10/22 Hora 1:03
JPMorgan Funds - Emerging Markets Equity Fund C di 101.15 - 101.15 101.15 0.62 0.61% 2019/10/22 Hora 1:03
Morgan Stanley Investment Funds Global Brands Fund 56.73 - 56.73 56.73 0.76 1.34% 2019/10/22 Hora 1:03
Morgan Stanley Investment Funds Global Brands Fund 77.59 - 77.59 77.59 1.04 1.34% 2019/10/22 Hora 1:03
Morgan Stanley Investment Funds Global Opportunity 65.97 - 65.97 65.97 0.64 0.97% 2019/10/22 Hora 1:03
Vanguard FTSE UK All Share Index Unit Trust Accumu 207.01 - 207.01 207.01 0.43 0.21% 2019/10/22 Hora 1:03
Vanguard FTSE UK All Share Index Unit Trust Income 113.23 - 113.23 113.23 0.24 0.21% 2019/10/22 Hora 1:03
Vanguard FTSE UK All Share Index Unit Trust Instit 131.88 - 131.88 131.88 0.28 0.21% 2019/10/22 Hora 1:03
Vanguard FTSE UK All Share Index Unit Trust Instit 113.26 - 113.26 113.26 0.24 0.21% 2019/10/22 Hora 1:03
BlackRock UK Equity Tracker Fund X Acc 1.8 - 1.8 1.8 0.00 0.00% 2019/10/21 Hora 22:03
Legal & General UK Index Trust C Acc 3.17 - 3.17 3.17 0.00 0.00% 2019/10/21 Hora 22:03
Legal & General UK Index Trust I Acc 3.14 - 3.14 3.14 0.00 0.00% 2019/10/21 Hora 22:03
Legal & General UK Index Trust C Dist 1.59 - 1.59 1.59 0.00 0.00% 2019/10/21 Hora 22:03
Legal & General UK Index Trust I Dist 1.58 - 1.58 1.58 0.00 0.00% 2019/10/21 Hora 22:03
Invesco Perpetual High Income Fund Y Inc 1.978 - 1.978 1.978 0.00 0.00% 2019/10/21 Hora 22:03
Comgest Growth Emerging Markets GBP I Acc 31.28 - 31.28 31.28 0.00 0.00% 2019/10/21 Hora 22:03
Comgest Growth Emerging Markets USD I Acc 40.34 - 40.34 40.34 0.00 0.00% 2019/10/21 Hora 22:03
Lindsell Train Global Equity Fund A Class 3.409 - 3.409 3.409 0.00 0.00% 2019/10/21 Hora 22:03
Lindsell Train Global Equity Fund B Class 3.746 - 3.746 3.746 0.00 0.00% 2019/10/21 Hora 22:03
Lindsell Train Global Equity Fund D Class 2.559 - 2.559 2.559 0.00 0.00% 2019/10/21 Hora 22:03
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.43 - 10.43 10.43 0.00 0.00% 2019/10/21 Hora 22:03
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.6 - 13.6 13.6 0.00 0.00% 2019/10/21 Hora 22:03
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.34 - 11.34 11.34 0.00 0.00% 2019/10/21 Hora 22:03
Fundsmith Equity I Acc 4.46 - 4.46 4.46 0.00 0.00% 2019/10/21 Hora 19:04
Royal London US Tracker Z Fund Accumulation 3.83 - 3.83 3.83 0.00 0.00% 2019/10/21 Hora 19:04
Royal London FTSE 350 Tracker Fund Class Z Inc 1.22 - 1.22 1.22 0.00 0.00% 2019/10/21 Hora 19:04
Royal London FTSE 350 Tracker Z Fund Accumulation 1.79 - 1.79 1.79 0.00 0.00% 2019/10/21 Hora 19:04
Stewart Investors Asia Pacific Leaders Fund Class 7.65 - 7.65 7.65 0.00 0.00% 2019/10/21 Hora 19:04
Stewart Investors Asia Pacific Leaders Fund Class 2.38 - 2.38 2.38 0.00 0.00% 2019/10/21 Hora 19:04
Stewart Investors Asia Pacific Leaders Fund Class 6.95 - 6.95 6.95 0.00 0.00% 2019/10/21 Hora 19:04
Stewart Investors Asia Pacific Leaders Fund Class 2.37 - 2.37 2.37 0.00 0.00% 2019/10/21 Hora 19:04
PineBridge Global Funds - India Equity Fund Y3 2125.33 - 2125.33 2125.33 0.00 0.00% 2019/10/19 Hora 7:02
Templeton Global Total Return Fund I Mdis GBP 11.62 - 11.62 11.62 0.00 0.00% 2019/10/19 Hora 7:02
Templeton Global Total Return Fund W Mdis GBP 9.54 - 9.54 9.54 0.00 0.00% 2019/10/19 Hora 7:02
Templeton Global Total Return Fund A Mdis GBP 9.75 - 9.75 9.75 0.00 0.00% 2019/10/19 Hora 7:02
Fundsmith Equity I Inc 4.13 - 4.13 4.13 0.00 0.00% 2019/10/19 Hora 6:02
Fundsmith Equity R Acc 4.29 - 4.29 4.29 0.00 0.00% 2019/10/19 Hora 6:02
Fundsmith Equity R Inc 4.1 - 4.1 4.1 0.00 0.00% 2019/10/19 Hora 6:02
Fundsmith Equity T Acc 4.49 - 4.49 4.49 0.00 0.00% 2019/10/19 Hora 6:02
Fundsmith Equity T Inc 4.13 - 4.13 4.13 0.00 0.00% 2019/10/19 Hora 6:02
CF Lindsell Train UK Equity Acc 4.6 - 4.6 4.6 0.00 0.00% 2019/10/19 Hora 6:02
CF Lindsell Train UK Equity Inc 3.32 - 3.32 3.32 0.00 0.00% 2019/10/19 Hora 6:02
CF Lindsell Train UK Equity D Acc 1.88 - 1.88 1.88 0.00 0.00% 2019/10/19 Hora 6:02
CF Lindsell Train UK Equity D Inc 1.68 - 1.68 1.68 0.00 0.00% 2019/10/19 Hora 6:02
Newton Global Income Fund Sterling Accumulation 2.21 - 2.21 2.21 0.00 0.00% 2019/10/19 Hora 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.76 - 1.76 1.76 0.00 0.00% 2019/10/19 Hora 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.27 - 2.27 2.27 0.00 0.00% 2019/10/19 Hora 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.21 - 2.21 2.21 0.00 0.00% 2019/10/19 Hora 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.72 - 1.72 1.72 0.00 0.00% 2019/10/19 Hora 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.41 - 2.41 2.41 0.00 0.00% 2019/10/19 Hora 6:02
Fidelity Funds - Global Multi Asset Income Fund I- 1.692 - 1.692 1.692 0.00 0.00% 2019/10/19 Hora 6:02
GS Global CORE Equity Portfolio IO Close GBP Acc 34.82 - 34.82 34.82 0.00 0.00% 2019/10/19 Hora 1:02
BlackRock UK Equity Tracker Fund D Acc 2.28 - 2.28 2.28 0.00 0.00% 2019/10/18 Hora 22:02
BlackRock UK Equity Tracker Fund L Acc 2.31 - 2.31 2.31 0.00 0.00% 2019/10/18 Hora 22:02
BlackRock UK Equity Tracker Fund X Income 1.39 - 1.39 1.39 0.00 0.00% 2019/10/18 Hora 22:02
Edgewood L Select US Select Growth I GBP Cap 379.34 - 379.34 379.43 0.00 0.00% 2019/10/18 Hora 16:02
Invesco Perpetual High Income Z Acc 3.11 - 3.11 3.11 0.00 0.00% 2019/10/18 Hora 1:02
Invesco Perpetual High Income Z Inc 2.46 - 2.46 2.46 0.00 0.00% 2019/10/18 Hora 1:02
Invesco Perpetual High Income No Trail Acc 1.77 - 1.77 1.77 0.00 0.00% 2019/10/18 Hora 1:02
Invesco Perpetual High Income No Trail Inc 1.14 - 1.14 1.14 0.00 0.00% 2019/10/18 Hora 1:02
Jupiter European I Inc 24.65 - 24.65 25.07 0.00 0.00% 2019/10/11 Hora 22:02
BNY Mellon Investment Funds-Newton Global Income F 2.13 - 2.13 2.13 0.00 0.00% 2019/10/05 Hora 6:02
Jupiter European Inc 24.29 - 24.29 24.49 0.00 0.00% 2019/10/03 Hora 19:03
Jupiter European I Acc 26.16 - 26.16 26.38 0.00 0.00% 2019/10/03 Hora 19:03
Robeco BP US Premium Equities IE £ 331.68 - 331.68 339.93 0.00 0.00% 2019/10/03 Hora 16:02
BNY Mellon Investment Funds-Newton Global Income F 4.49 - 4.49 4.49 0.00 0.00% 2019/09/14 Hora 7:02
Newton Global Income Fund Sterling Income 2.27 - 2.27 2.27 0.00 0.00% 2019/08/10 Hora 7:03
Newton Global Income Fund Institutional Income 2.44 - 2.44 2.44 0.00 0.00% 2019/08/10 Hora 7:03
BlackRock North American Equity Tracker Fund D Acc 4.17 - 4.17 4.17 0.00 0.00% 2019/08/10 Hora 7:03
BlackRock North American Equity Tracker Fund X Acc 3.16 - 3.16 3.16 0.00 0.00% 2019/08/10 Hora 7:03
Newton Global Income Fund Institutional Accumulati 4.26 - 4.26 4.26 0.00 0.00% 2019/08/10 Hora 7:03
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.235 - 2.235 2.235 0.00 0.00% 2019/05/07 Hora 23:05
M&G Optimal Income Fund Euro A-H Acc 19.831 - 19.831 19.879 0.00 0.00% 2019/03/08 Hora 23:05
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 Hora 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 Hora 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 Hora 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 Hora 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 Hora 10:04
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.16 - 1.16 1.16 0.00 0.00% 2019/01/24 Hora 22:04
CF Woodford Equity Income Fund C Sterling Inc 0.968 - 0.968 0.968 0.00 0.00% 2019/01/11 Hora 22:04
LF Woodford Equity Income Fund Z Sterling Accumula 1.135 - 1.135 1.135 0.00 0.00% 2019/01/11 Hora 22:04
Edgewood L Select US Select Growth I GBP D Cap 240.43 - 240.43 240.43 0.00 0.00% 2019/01/11 Hora 19:04
Pictet-Security I dy GBP 192.76 - 192.76 192.76 0.00 0.00% 2018/12/07 Hora 6:02
Pictet-Security P dy GBP 174.67 - 174.67 174.67 0.00 0.00% 2018/12/07 Hora 6:02
MFS Meridian Funds - Global Equity Fund I1 GBP 360.01 - 360.01 360.01 0.00 0.00% 2018/09/29 Hora 6:03
MFS Meridian Funds - Global Equity Fund W1 GBP 15.28 - 15.28 15.28 0.00 0.00% 2018/09/29 Hora 6:03
MFS Meridian Funds - European Value Fund I1 GBP 266.58 - 266.58 266.58 0.00 0.00% 2018/09/29 Hora 6:03
MFS Meridian Funds - European Value Fund W1 GBP 14.87 - 14.87 14.87 0.00 0.00% 2018/09/29 Hora 6:03
Jupiter Strategic Bond I Acc 1.02 - 1.02 1.02 0.00 0.00% 2018/09/07 Hora 20:03
MFS Meridian Funds - European Value Fund A1 GBP 38.12 - 38.12 38.33 0.00 0.00% 2018/09/07 Hora 20:03
Fidelity Funds - Emerging Markets Fund W-Acc-GBP 1.588 - 1.588 1.588 0.00 0.00% 2018/08/25 Hora 7:02
Baillie Gifford Global Alpha Growth Fund B Income 2.82 - 2.82 2.82 0.00 0.00% 2018/08/25 Hora 7:02
Baillie Gifford Global Alpha Growth Fund B Accumul 3.01 - 3.01 3.01 0.00 0.00% 2018/08/25 Hora 7:02
Pictet-Global Emerging Debt I GBP 304.38 - 301.63 304.38 0.00 0.00% 2018/07/19 Hora 20:04
JPMorgan Funds - Global Corporate Bond Fund X acc 79.97 - 79.97 79.97 0.00 0.00% 2018/07/19 Hora 2:04
Jupiter Strategic Bond Acc 0.97 - 0.97 0.98 0.00 0.00% 2018/07/05 Hora 20:35
Jupiter Strategic Bond I Inc 0.64 - 0.64 0.64 0.00 0.00% 2018/07/04 Hora 7:04
Aviva Investors - Global High Yield Bond Fund Mh G 128.494 - 128.494 128.494 0.00 0.00% 2018/06/09 Hora 0:00
Morgan Stanley Investment Funds Euro Corporate Bon 27.13 - 27.13 27.13 0.00 0.00% 2018/06/09 Hora 0:00
Pictet-Water I dy GBP 279.22 - 278.84 279.22 0.00 0.00% 2018/06/08 Hora 0:00
Pictet-Water P dy GBP 254.11 - 253.76 254.11 0.00 0.00% 2018/06/08 Hora 0:00
Hermes Global Emerging Markets Fund Class T GBP Ac 2.326 - 2.326 2.362 0.00 0.00% 2018/06/08 Hora 0:00
Hermes Global Emerging Markets Fund Class Z GBP Ac 3.957 - 3.957 4.018 0.00 0.00% 2018/06/08 Hora 0:00
BlackRock Global Funds - Asian Dragon Fund A4RF GB 32.68 - 32.68 32.68 0.00 0.00% 2018/06/03 Hora 0:00
BlackRock Global Funds - Asian Dragon Fund D4RF GB 33.07 - 33.07 33.07 0.00 0.00% 2018/06/03 Hora 0:00
BlackRock Global Funds - Asian Dragon Fund A2 34 - 34 34 0.00 0.00% 2018/06/02 Hora 0:00
BlackRock Consensus 85 Fund I 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Hora 0:00
BlackRock Consensus 85 Fund A Acc 2.18 - 2.18 2.18 0.00 0.00% 2018/05/22 Hora 0:00
BlackRock Consensus 85 Fund D Acc 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Hora 0:00
Pictet-Emerging Local Currency Debt Z GBP 146.35 - 146.35 146.35 0.00 0.00% 2018/04/23 Hora 0:00
Vontobel Fund Emerging Markets Equity I GBP 156.3 - 156.3 156.3 0.00 0.00% 2018/04/23 Hora 0:00