Foro en línea
United States
United States

eur/usd

1.1088
Tarifa en vivo
0 (0%)
Cambio
22 August 2019
Hora 01:43:03
0 (0.84%)
Cambio / 3 meses
0 (2.27%)
Cambio / 6 meses
0 (3.90%)
Fluctuación Anual

18 Karat Gold

36
Tarifa en vivo
0 (0%)
Cambio
8 August 2019
Hora 11:01:57
6 (20.00%)
Cambio / 3 meses
4 (12.50%)
Cambio / 6 meses
8 (28.57%)
Fluctuación Anual

DJ Composite

7,729
Tarifa en vivo
6 (0.07%)
Cambio
23 August 2019
Hora 00:32:03
460 (6.33%)
Cambio / 3 meses
638 (9.00%)
Cambio / 6 meses
296 (3.98%)
Fluctuación Anual

USA

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Strategic Advisers Core Income 10.95 - 10.95 10.95 0.00 0.00% 2019/08/22 Hora 8:02
Vanguard Institutional Index I 265.53 - 265.53 265.53 0.00 0.00% 2019/08/22 Hora 7:32
Vanguard Total Stock Market Index I 72.62 - 72.62 72.62 0.00 0.00% 2019/08/22 Hora 7:32
Vanguard Total Stock Market Index Inv 72.58 - 72.58 72.58 0.00 0.00% 2019/08/22 Hora 7:32
Vanguard Total Stock Market Index Instl Plus 136.19 - 136.19 136.19 0.00 0.00% 2019/08/22 Hora 7:32
Franklin Income A 2.27 - 2.27 2.27 0.00 0.00% 2019/08/22 Hora 7:32
First Eagle Global I 57.42 - 57.42 57.42 0.00 0.00% 2019/08/22 Hora 7:32
PIMCO Total Return Instl 10.52 - 10.52 10.52 0.00 0.00% 2019/08/22 Hora 7:32
T. Rowe Price Growth Stock 68.85 - 68.85 68.85 0.00 0.00% 2019/08/22 Hora 7:32
Vanguard Dividend Growth Inv 30.08 - 30.08 30.08 0.00 0.00% 2019/08/22 Hora 7:32
T. Rowe Price Blue Chip Growth 116.01 - 116.01 116.01 0.00 0.00% 2019/08/22 Hora 7:32
Fidelity Advisor New Insights Z 32.46 - 32.46 32.46 0.00 0.00% 2019/08/22 Hora 7:32
American Funds New Perspective A 44.18 - 44.18 44.18 0.00 0.00% 2019/08/22 Hora 7:32
American Funds Invmt Co of Amer A 37.81 - 37.81 37.81 0.00 0.00% 2019/08/22 Hora 7:32
American Funds Washington Mutual A 45.62 - 45.62 45.62 0.00 0.00% 2019/08/22 Hora 7:32
T. Rowe Price Capital Appreciation 31.14 - 31.14 31.14 0.00 0.00% 2019/08/22 Hora 7:32
Vanguard Total Bond Market Index I 11.15 - 11.15 11.15 0.00 0.00% 2019/08/22 Hora 7:32
Vanguard Total Intl Bd Idx Admiral 23.55 - 23.55 23.55 0.00 0.00% 2019/08/22 Hora 7:32
Metropolitan West Total Return Bd I 11.1 - 11.1 11.1 0.00 0.00% 2019/08/22 Hora 7:32
Vanguard Total Intl Bd Idx Investor 11.78 - 11.78 11.78 0.00 0.00% 2019/08/22 Hora 7:32
American Funds Income Fund of Amer A 22.51 - 22.51 22.51 0.00 0.00% 2019/08/22 Hora 7:32
Vanguard Institutional Index Instl Pl 265.55 - 265.55 265.55 0.00 0.00% 2019/08/22 Hora 7:32
Vanguard Instl Trgt Retire 2025 Instl 23.74 - 23.74 23.74 0.00 0.00% 2019/08/22 Hora 7:32
Vanguard Instl Trgt Retire 2030 Instl 23.9 - 23.9 23.9 0.00 0.00% 2019/08/22 Hora 7:32
Vanguard Instl Trgt Retire 2035 Instl 24.05 - 24.05 24.05 0.00 0.00% 2019/08/22 Hora 7:32
American Funds Growth Fund of America A 49.61 - 49.61 49.61 0.00 0.00% 2019/08/22 Hora 7:32
Vanguard 500 Index Institutional Select 143.4 - 143.4 143.4 0.00 0.00% 2019/08/22 Hora 7:32
Vanguard Total Intl Bd Idx Institutional 35.34 - 35.34 35.34 0.00 0.00% 2019/08/22 Hora 7:32
American Funds Fundamental Investors Class A 58.47 - 58.47 58.47 0.00 0.00% 2019/08/22 Hora 7:32
Vanguard 500 Index Admiral 270.62 - 270.62 270.62 0.00 0.00% 2019/08/22 Hora 7:01
Vanguard Total International Stock Index Inv 16.16 - 16.16 16.16 0.00 0.00% 2019/08/22 Hora 7:01
Vanguard Total Stock Market Index Admiral 72.61 - 72.61 72.61 0.00 0.00% 2019/08/22 Hora 7:01
PIMCO Income P 11.95 - 11.95 11.95 0.00 0.00% 2019/08/22 Hora 7:01
Dodge & Cox Stock 181.84 - 181.84 181.84 0.00 0.00% 2019/08/22 Hora 7:01
PIMCO Income Instl 11.95 - 11.95 11.95 0.00 0.00% 2019/08/22 Hora 7:01
Schwab S&P 500 Index 45.27 - 45.27 45.27 0.00 0.00% 2019/08/22 Hora 7:01
Vanguard PRIMECAP Adm 136.31 - 136.31 136.31 0.00 0.00% 2019/08/22 Hora 7:01
American Funds AMCAP A 31.74 - 31.74 31.74 0.00 0.00% 2019/08/22 Hora 7:01
Vanguard Growth Index Adm 85.73 - 85.73 85.73 0.00 0.00% 2019/08/22 Hora 7:01
Vanguard Equity-Income Adm 74.15 - 74.15 74.15 0.00 0.00% 2019/08/22 Hora 7:01
Vanguard Mid Cap Index Adm 204.66 - 204.66 204.66 0.00 0.00% 2019/08/22 Hora 7:01
Vanguard Balanced Index Adm 37.32 - 37.32 37.32 0.00 0.00% 2019/08/22 Hora 7:01
Vanguard Ltd-Term Tx-Ex Adm 11.13 - 11.13 11.13 0.00 0.00% 2019/08/22 Hora 7:01
Vanguard Wellington Admiral 72.06 - 72.06 72.06 0.00 0.00% 2019/08/22 Hora 7:01
Vanguard Windsor II Admiral 62.45 - 62.45 62.45 0.00 0.00% 2019/08/22 Hora 7:01
Vanguard Health Care Admiral 82.12 - 82.12 82.12 0.00 0.00% 2019/08/22 Hora 7:01
Vanguard Small Cap Index Adm 73.26 - 73.26 73.26 0.00 0.00% 2019/08/22 Hora 7:01
DoubleLine Total Return Bond I 10.81 - 10.81 10.81 0.00 0.00% 2019/08/22 Hora 7:01
DFA International Core Equity I 12.31 - 12.31 12.31 0.00 0.00% 2019/08/22 Hora 7:01
Dodge & Cox International Stock 39.1 - 39.1 39.1 0.00 0.00% 2019/08/22 Hora 7:01
Fidelity Advisor New Insights A 31.6 - 31.6 31.6 0.00 0.00% 2019/08/22 Hora 7:01
Fidelity Advisor New Insights C 26.95 - 26.95 26.95 0.00 0.00% 2019/08/22 Hora 7:01
Fidelity Advisor New Insights I 32.41 - 32.41 32.41 0.00 0.00% 2019/08/22 Hora 7:01
Fidelity Advisor New Insights T 30.34 - 30.34 30.34 0.00 0.00% 2019/08/22 Hora 7:01
Fidelity US Bond Index Instl Prem 12.02 - 12.02 12.02 0.00 0.00% 2019/08/22 Hora 7:01
Vanguard International Growth Adm 90.26 - 90.26 90.26 0.00 0.00% 2019/08/22 Hora 7:01
Vanguard Total Intl Stock Index I 108.12 - 108.12 108.12 0.00 0.00% 2019/08/22 Hora 7:01
Vanguard Wellesley Income Admiral 65.59 - 65.59 65.59 0.00 0.00% 2019/08/22 Hora 7:01
American Funds American Balanced A 27.44 - 27.44 27.44 0.00 0.00% 2019/08/22 Hora 7:01
Vanguard Target Retirement 2020 Inv 31.87 - 31.87 31.87 0.00 0.00% 2019/08/22 Hora 7:01
Vanguard Target Retirement 2030 Inv 34.68 - 34.68 34.68 0.00 0.00% 2019/08/22 Hora 7:01
Vanguard Target Retirement 2035 Inv 21.24 - 21.24 21.24 0.00 0.00% 2019/08/22 Hora 7:01
Vanguard Target Retirement 2040 Inv 36.58 - 36.58 36.58 0.00 0.00% 2019/08/22 Hora 7:01
Vanguard Total Bond Market II Idx I 11.11 - 11.11 11.11 0.00 0.00% 2019/08/22 Hora 7:01
American Funds Europacific Growth R6 51.13 - 51.13 51.13 0.00 0.00% 2019/08/22 Hora 7:01
Vanguard Total Bond Market Index Adm 11.15 - 11.15 11.15 0.00 0.00% 2019/08/22 Hora 7:01
American Funds Capital World Gr&Inc A 47.92 - 47.92 47.92 0.00 0.00% 2019/08/22 Hora 7:01
American Funds Growth Fund of Amer R6 49.69 - 49.69 49.69 0.00 0.00% 2019/08/22 Hora 7:01
Fidelity 500 Index Institutional Prem 101.9 - 101.9 101.9 0.00 0.00% 2019/08/22 Hora 7:01
Vanguard Total Bond Market II Idx Inv 11.11 - 11.11 11.11 0.00 0.00% 2019/08/22 Hora 7:01
Fidelity Total Market Index Instl Prem 82.94 - 82.94 82.94 0.00 0.00% 2019/08/22 Hora 7:01
Vanguard Total Intl Stock Idx InstlPls 108.15 - 108.15 108.15 0.00 0.00% 2019/08/22 Hora 7:01
American Funds Capital Income Builder A 60.86 - 60.86 60.86 0.00 0.00% 2019/08/22 Hora 7:01
Vanguard Instl Ttl Stk Mkt Idx InstlPls 63.09 - 63.09 63.09 0.00 0.00% 2019/08/22 Hora 7:01
Vanguard Total Intl Stock Index Admiral 27.04 - 27.04 27.04 0.00 0.00% 2019/08/22 Hora 7:01
Vanguard Interm-Term Investment-Grde Adm 10.1 - 10.1 10.1 0.00 0.00% 2019/08/22 Hora 7:01
Vanguard Short-Term Investment-Grade Adm 10.75 - 10.75 10.75 0.00 0.00% 2019/08/22 Hora 7:01
Vanguard Target Retirement 2025 Fund Investor Shar 19.07 - 19.07 19.07 0.00 0.00% 2019/08/22 Hora 7:01
Dodge & Cox Income 14.16 - 14.16 14.16 0.00 0.00% 2019/08/21 Hora 7:02
Vanguard Interm-Term Tx-Ex Adm 14.62 - 14.62 14.62 0.00 0.00% 2019/08/21 Hora 7:02
DFA Emerging Markets Core Equity I 19.1 - 19.1 19.34 0.00 0.00% 2019/08/17 Hora 5:32
Fidelity International Index InstlPrm 38.75 - 38.75 38.75 0.00 0.00% 2019/08/15 Hora 7:02
American Funds American Mutual A 41.68 - 41.68 41.68 0.00 0.00% 2019/08/14 Hora 11:03
DFA US Core Equity 2 I 21.96 - 21.96 21.96 0.00 0.00% 2019/08/09 Hora 7:02
Fidelity Series Investment Grade Bond 11.57 - 11.57 11.57 0.00 0.00% 2019/08/07 Hora 7:32
Strategic Advisers Core 18 - 18 18.14 0.00 0.00% 2019/08/03 Hora 8:02
Vanguard 500 Index Investor 266.79 - 266.79 266.79 0.00 0.00% 2019/06/13 Hora 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 Hora 7:01
DFA US Large Cap Value I 36.12 - 36.12 36.12 0.00 0.00% 2019/04/10 Hora 7:01
DFA US Core Equity 1 I 23.66 - 23.66 23.66 0.00 0.00% 2019/04/04 Hora 7:01
Fidelity Low-Priced Stock 48.44 - 48.44 48.44 0.00 0.00% 2019/04/03 Hora 7:01
American Funds Europacific Growth A 51.66 - 51.66 51.66 0.00 0.00% 2019/04/03 Hora 7:01
American Funds Europacific Growth F2 51.5 - 51.5 51.5 0.00 0.00% 2019/04/03 Hora 7:01
BlackRock Strategic Income Opps Instl 9.61 - 9.61 9.61 0.00 0.00% 2018/12/05 Hora 6:03
Fidelity 500 Index Premium 95.27 - 95.27 95.27 0.00 0.00% 2018/11/13 Hora 11:33
Fidelity Total Market Index Premium 78.45 - 78.45 78.45 0.00 0.00% 2018/11/13 Hora 11:33
Fidelity 500 Index Fund Institutional Class 96.84 - 96.84 96.84 0.00 0.00% 2018/10/19 Hora 6:03
Oakmark International Investor 25.3 - 25.3 26.19 0.00 0.00% 2018/09/07 Hora 7:32
Fidelity Contrafund 138.17 - 138.17 138.17 0.00 0.00% 2018/08/10 Hora 7:05
Fidelity Contrafund K 138.16 - 138.16 138.16 0.00 0.00% 2018/08/10 Hora 7:05
Fidelity Growth Company 208.42 - 208.42 208.42 0.00 0.00% 2018/08/10 Hora 7:05
PIMCO Income A 12.06 - 12.06 12.06 0.00 0.00% 2018/05/04 Hora 0:00
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 Hora 0:00