Foro en línea

Major Indices

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Dow 30 25879.24 26232.28 25879.24 26317.94 417.28 1.61% 2019/08/23 Hora 20:02
S&P 500 2886.23 2918.2 2886.23 2929.2 41.47 1.44% 2019/08/23 Hora 20:02
Nasdaq 7861.04 7966.48 7861.04 8011.95 146.00 1.86% 2019/08/23 Hora 20:02
SmallCap 2000 1488.13 1503.34 1488.13 1509.49 22.01 1.48% 2019/08/23 Hora 20:02
S&P 500 VIX 18.71 16.77 16.1 18.71 2.23 13.53% 2019/08/23 Hora 20:02
S&P/TSX 16193.31 16258.76 16193.31 16287.58 71.70 0.44% 2019/08/23 Hora 20:02
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Hora 0:00
Bovespa 99433.32 99289.32 100011.28 99507.59 705.06 0.71% 2019/08/23 Hora 20:02
S&P/BMV IPC 40095.56 39982.07 39982.07 40156.62 38.76 0.10% 2019/08/23 Hora 20:02
DAX 11671.66 11758.81 11669.76 11818.6 75.38 0.65% 2019/08/23 Hora 20:02
FTSE 100 7114.39 7166.63 7114.39 7184.95 13.79 0.19% 2019/08/23 Hora 20:02
CAC 40 5345.05 5394.41 5345.05 5420.04 43.20 0.81% 2019/08/23 Hora 20:02
Euro Stoxx 50 3350.05 3377.65 3350.05 3393.95 23.62 0.71% 2019/08/23 Hora 20:02
AEX 544.11 548.83 544.11 550.14 2.79 0.51% 2019/08/23 Hora 20:02
IBEX 35 8681 8756.95 8681 8777 35.40 0.41% 2019/08/23 Hora 20:02
FTSE MIB 20573.5 20764.5 20573.5 20941.5 243.49 1.18% 2019/08/23 Hora 20:02
SMI 9753.5 9845 9753.5 9878 52.00 0.53% 2019/08/23 Hora 20:02
PSI 20 4808.24 4815.43 4797.31 4864.39 48.86 1.02% 2019/08/23 Hora 20:02
BEL 20 3490.9 3516 3490.9 3533.2 19.21 0.55% 2019/08/23 Hora 20:02
ATX 2914.05 2911.56 2898.57 2945.86 15.72 0.54% 2019/08/23 Hora 20:02
OMXS30 1528.38 1540.59 1528.38 1547.46 7.13 0.47% 2019/08/23 Hora 20:02
OMXC20 1034.51 1033.44 1031.8 1041.14 0.76 0.07% 2019/08/23 Hora 20:02
MOEX 2663.98 2674.52 2661.88 2674.59 11.15 0.42% 2019/08/23 Hora 20:02
RTSI 1271.88 1277.95 1271.41 1284.82 10.75 0.85% 2019/08/23 Hora 20:02
WIG20 2103.68 2105.23 2088.92 2123.39 4.37 0.21% 2019/08/23 Hora 20:02
Budapest SE 39394.71 - 39394.71 39394.71 0.00 0.00% 2019/08/22 Hora 22:32
BIST 100 97149.04 96501.81 95549.06 97149.04 1754.80 1.84% 2019/08/23 Hora 20:02
Tadawul All Share 8445.66 - 8378.36 8518.95 0.00 0.00% 2019/08/22 Hora 17:32
Nikkei 225 20710.91 20694 20629 20711.5 82.90 0.40% 2019/08/23 Hora 11:32
S&P/ASX 200 6523.1 6511 6501 6523.1 21.30 0.33% 2019/08/23 Hora 11:02
DJ New Zealand 314.44 314.4 314.37 318.05 3.41 1.08% 2019/08/23 Hora 20:02
Shanghai 2897.43 2896.14 2883.3 2897.97 13.99 0.49% 2019/08/23 Hora 12:02
SZSE Component 9362.55 9364.67 9328.33 9372.6 11.99 0.13% 2019/08/23 Hora 12:32
China A50 13657.52 13640.46 13567.01 13670.34 162.14 1.20% 2019/08/23 Hora 12:02
DJ Shanghai 423.9 - 415.57 425.75 0.00 0.00% 2019/07/15 Hora 11:31
Hang Seng 26179.33 26174 26037 26205 130.61 0.50% 2019/08/23 Hora 14:02
Taiwan Weighted 10538.11 10519.58 10513.53 10538.11 8.33 0.08% 2019/08/23 Hora 11:02
SET 1646.68 1643.68 1639.2 1646.68 13.12 0.80% 2019/08/23 Hora 15:02
KOSPI 1948.3 1951.32 1941.98 1952.31 2.71 0.14% 2019/08/23 Hora 11:32
IDX Composite 6255.6 6234.96 6213.81 6255.6 16.35 0.26% 2019/08/23 Hora 14:02
Nifty 50 10829.35 10835.6 10658.5 10851.85 88.00 0.82% 2019/08/23 Hora 15:02
BSE Sensex 36701.16 36724.96 36158.03 36780.46 228.23 0.63% 2019/08/23 Hora 15:02
PSEi Composite 7889.41 7833.88 7759.06 7889.41 40.58 0.52% 2019/08/23 Hora 12:32
STI Index 3110.35 3116.35 3109.78 3121.82 17.39 0.56% 2019/08/23 Hora 14:32
Karachi 100 31350.01 31576.39 31266.19 32039.02 534.44 1.70% 2019/08/23 Hora 17:02
HNX 30 190.73 - 190.73 190.73 0.69 0.36% 2019/08/23 Hora 2:32
CSE All-Share 5898.47 5891.86 5891.14 5918.88 6.55 0.11% 2019/08/23 Hora 14:32