Foro en línea

Major Indices

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Dow 30 27024.8 - 27024.8 27024.8 7.56 0.03% 2019/10/16 Hora 0:03
S&P 500 2995.68 2996.5 2995.68 2996.5 1.05 0.04% 2019/10/16 Hora 0:32
Nasdaq 8148.71 - 8148.71 8148.71 0.13 0.00% 2019/10/16 Hora 0:03
SmallCap 2000 1521.61 1523 1521.61 1523 1.11 0.07% 2019/10/16 Hora 12:33
S&P 500 VIX 14.16 14.09 13.54 14.16 0.69 5.12% 2019/10/16 Hora 13:03
S&P/TSX 16418.39 16418.36 16418.36 16418.39 12.26 0.07% 2019/10/16 Hora 0:32
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Hora 0:00
Bovespa 104489.56 104510.68 104489.56 104510.68 101.13 0.10% 2019/10/16 Hora 0:32
S&P/BMV IPC 43244.63 43260.69 43244.63 43260.69 50.81 0.12% 2019/10/16 Hora 0:32
DAX 12632.9 12623.64 12613.04 12632.9 3.11 0.02% 2019/10/16 Hora 13:03
FTSE 100 7199.85 7187.35 7187.35 7213.35 11.79 0.16% 2019/10/16 Hora 13:03
CAC 40 5687.28 5688.64 5682.07 5692.92 14.77 0.26% 2019/10/16 Hora 13:03
Euro Stoxx 50 3595.2 3594.37 3590.74 3595.97 3.45 0.10% 2019/10/16 Hora 13:03
AEX 579.86 580.43 579.5 580.57 0.01 0.00% 2019/10/16 Hora 13:03
IBEX 35 9320 9336 9317 9336 36.10 0.39% 2019/10/16 Hora 13:03
FTSE MIB 22348.5 22332.5 22323.5 22348.5 16.84 0.08% 2019/10/16 Hora 12:33
SMI 10071.5 10052.5 10048 10071.5 22.75 0.23% 2019/10/16 Hora 13:03
PSI 20 4978.58 4983.2 4978.58 4989.58 11.86 0.24% 2019/10/16 Hora 13:03
BEL 20 3743.8 3740.3 3740.3 3748.5 13.44 0.36% 2019/10/16 Hora 13:03
ATX 3011.99 3012.05 3011.99 3021.09 20.60 0.68% 2019/10/16 Hora 13:03
OMXS30 1672.65 1675.48 1671.31 1675.48 2.44 0.15% 2019/10/16 Hora 13:03
OMXC20 1033.11 1034.92 1031.04 1037.3 3.95 0.38% 2019/10/16 Hora 13:03
MOEX 2721.04 2725.02 2721.04 2727.47 5.78 0.21% 2019/10/16 Hora 13:03
RTSI 1330.32 1334.01 1330.32 1335.31 0.71 0.05% 2019/10/16 Hora 13:03
WIG20 2156.46 2161.51 2154.81 2161.97 1.66 0.08% 2019/10/16 Hora 13:03
Budapest SE 40578.18 - 40578.18 40578.18 0.00 0.00% 2019/10/15 Hora 23:03
BIST 100 93676.45 93988.97 93676.45 94033.94 1581.16 1.69% 2019/10/16 Hora 13:03
Tadawul All Share 7440.4 7453.44 7440.4 7492.98 41.13 0.55% 2019/10/16 Hora 13:03
Nikkei 225 22472.92 22467 22432 22577 265.71 1.20% 2019/10/16 Hora 10:33
S&P/ASX 200 6736.5 6730.3 6696.4 6736.5 84.50 1.27% 2019/10/16 Hora 9:02
DJ New Zealand 331.04 330.99 329.23 331.08 4.23 1.29% 2019/10/16 Hora 13:03
Shanghai 2978.71 2983.32 2978.71 3006.66 12.34 0.41% 2019/10/16 Hora 11:03
SZSE Component 9642.06 9655.26 9642.06 9713.06 29.67 0.31% 2019/10/16 Hora 11:33
China A50 14060.22 14069.07 14053.56 14221.01 49.04 0.35% 2019/10/16 Hora 11:03
DJ Shanghai 423.9 - 415.57 425.75 0.00 0.00% 2019/07/15 Hora 11:31
Hang Seng 26664.28 26617.75 26474 26713 160.35 0.61% 2019/10/16 Hora 13:03
Taiwan Weighted 11162.83 11143.16 11119.62 11176.9 51.03 0.46% 2019/10/16 Hora 10:03
SET 1632.43 1634.31 1629.82 1634.77 5.42 0.33% 2019/10/16 Hora 13:03
KOSPI 2082.83 2079.97 2076 2089.63 14.66 0.71% 2019/10/16 Hora 10:33
IDX Composite 6169.59 6158.53 6148.74 6176.97 11.42 0.19% 2019/10/16 Hora 13:03
Nifty 50 11431.15 11431.2 11423.4 11463.65 2.85 0.02% 2019/10/16 Hora 13:03
BSE Sensex 38476.19 38474.29 38459.7 38620.9 29.90 0.08% 2019/10/16 Hora 13:03
PSEi Composite 7915.3 7871.48 7828.92 7915.3 74.99 0.96% 2019/10/16 Hora 11:33
STI Index 3135.5 3138.87 3125.65 3143.36 19.33 0.62% 2019/10/16 Hora 13:03
Karachi 100 34274.8 34329.78 34125.58 34427.02 191.27 0.56% 2019/10/16 Hora 13:03
HNX 30 188.49 - 188.49 188.49 0.00 0.00% 2019/10/15 Hora 16:33
CSE All-Share 5836.37 5831.38 5831.38 5859.91 4.11 0.07% 2019/10/16 Hora 13:03