Foro en línea

Russia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
VTB Treasury 64.64 - 64.64 64.64 0.00 0.00% 2019/08/23 Hora 20:32
Raiffeisen USA 43330.5 - 43330.5 43330.5 0.00 0.00% 2019/08/23 Hora 20:32
Raiffeisen Bonds 25086.52 - 25086.52 25086.52 0.00 0.00% 2019/08/23 Hora 20:32
Raiffeisen Equity 35531.85 - 35531.85 35531.85 0.00 0.00% 2019/08/23 Hora 20:32
Sberbank Balanced 86899.7 - 86899.7 86899.7 0.00 0.00% 2019/08/24 Hora 2:02
Sberbank Eurobonds 2638.06 - 2638.06 2642.26 0.00 0.00% 2019/08/24 Hora 5:31
Raiffeisen Consumer 14558.23 - 14558.23 14558.23 0.00 0.00% 2019/08/23 Hora 20:32
Raiffeisen Treasury 15405.93 - 15405.93 15405.93 0.00 0.00% 2019/08/23 Hora 20:32
Raiffeisen - Infotech 16241.99 - 16241.99 16241.99 0.00 0.00% 2019/08/23 Hora 20:32
Sberbank Consumer Sector 2214.51 - 2211.38 2214.51 0.00 0.00% 2019/08/24 Hora 10:02
Sberbank Global Internet 3115.15 - 3115.15 3115.15 0.00 0.00% 2019/08/24 Hora 2:02
Sberbank Natural Resources 1821.67 - 1821.67 1821.67 0.00 0.00% 2019/08/24 Hora 2:02
Sberbank Electric Utilities 1083.92 - 1083.92 1083.92 0.00 0.00% 2019/08/24 Hora 2:02
Raiffeisen Active Management 25098.67 - 25098.67 25098.67 0.00 0.00% 2019/08/23 Hora 20:32
Sberbank High Yield Fixed Income 4094.93 - 4094.93 4094.93 0.00 0.00% 2019/08/24 Hora 2:02
Sberbank Ilya Muromets Bond Fund 35070.26 - 35070.26 35070.26 0.00 0.00% 2019/08/24 Hora 2:02
Sberbank Dobrynia Nikitich Equity 12323.03 - 12323.03 12323.03 0.00 0.00% 2019/08/24 Hora 2:02
TKB BNP Paribas Premium Equity Russia 2210.79 - 2210.79 2303.77 0.00 0.00% 2019/07/25 Hora 20:32
Gazprombank - Russian Fixed Income Plus 1762.9 - 1762.9 1762.9 0.00 0.00% 2019/08/23 Hora 20:02
Raiffeisen - Developed Countries Debt Market 16522.8 - 16522.8 16522.8 0.00 0.00% 2019/08/23 Hora 20:02
VTB BRIC 122.91 - 122.91 122.91 0.00 0.00% 2019/08/23 Hora 20:32
VTB Balanced 30.23 - 30.23 30.23 0.00 0.00% 2019/08/23 Hora 20:32
VTB Eurobonds 14.3 - 14.3 14.3 0.00 0.00% 2019/08/23 Hora 20:32
VTB Oil & Gas 26 - 26 26 0.00 0.00% 2019/08/23 Hora 20:32
VTB Bonds Plus 26.35 - 26.35 26.35 0.00 0.00% 2019/08/23 Hora 20:32
Raiffeisen Gold 12763.17 - 12763.17 12814.99 0.00 0.00% 2019/08/24 Hora 20:02
Sberbank Europe 808.7 - 808.7 819.49 0.00 0.00% 2019/08/24 Hora 6:02
VTB MICEX Index 6185.05 - 6185.05 6185.05 0.00 0.00% 2019/08/23 Hora 20:32
Sberbank America 1805.63 - 1805.63 1805.63 0.00 0.00% 2019/08/24 Hora 2:02
Raiffeisen Europe 14186.94 - 14186.94 14186.94 0.00 0.00% 2019/08/23 Hora 20:32
Raiffeisen Balanced 24423.53 - 24291.39 24423.53 0.00 0.00% 2019/08/24 Hora 11:32
VTB Metals & Mining 12.5 - 12.5 12.5 0.00 0.00% 2019/08/23 Hora 20:32
Energocapital-Saving 286.72 - 286.72 286.72 0.00 0.00% 2018/07/31 Hora 20:06
TKB BNP Paribas Bond 5277.98 - 5277.98 5349.68 0.00 0.00% 2019/07/26 Hora 7:02
Arsagera - Mixed Fund 5576.81 - 5576.81 5576.81 0.00 0.00% 2019/07/26 Hora 0:32
Raiffeisen Industrial 7760.06 - 7760.06 7760.06 0.00 0.00% 2019/08/23 Hora 20:32
Allianz ROSNO Balanced 398.33 - 398.33 398.33 0.00 0.00% 2019/07/26 Hora 0:32
Arsagera - Equity Fund 7618.94 - 7453.13 8330.18 0.00 0.00% 2019/07/26 Hora 7:02
Energocapital-Balanced 1273.59 - 1273.59 1273.59 0.00 0.00% 2018/07/31 Hora 20:06
Raiffeisen Commodities 33224.07 - 33224.07 33224.07 0.00 0.00% 2019/08/23 Hora 20:32
VTB Electric Utilities 8.27 - 8.27 8.64 0.00 0.00% 2019/08/24 Hora 5:02
VTB Telecommunications 17.53 - 17.53 17.53 0.00 0.00% 2019/02/18 Hora 22:05
Sberbank Small Cap Fund 5209.08 - 5199.73 5209.08 0.00 0.00% 2019/08/24 Hora 5:31
Allianz ROSNO Bonds Fund 148.88 - 148.88 148.88 0.00 0.00% 2019/07/26 Hora 0:32
Allianz ROSNO Stocks Fund 639.81 - 639.81 639.81 0.00 0.00% 2019/07/26 Hora 0:32
Gazprombank - MICEX Index 1370.69 - 1370.69 1370.69 0.00 0.00% 2018/04/23 Hora 0:00
Sberbank Emerging Markets 1430.66 - 1430.66 1430.66 0.00 0.00% 2019/08/24 Hora 2:02
Sberbank Financial Sector 1063.88 - 1063.88 1063.88 0.00 0.00% 2019/08/24 Hora 2:02
VTB Promising Investments 19.98 - 19.98 20.17 0.00 0.00% 2019/08/24 Hora 4:32
Raiffeisen Precious Metals 14937.39 - 14937.39 14937.39 0.00 0.00% 2019/08/23 Hora 20:32
Raiffeisen Emerging Markets 18712.71 - 18712.71 19005.19 0.00 0.00% 2019/08/24 Hora 10:32
Raiffeisen MICEX Blue Chips 19707.75 - 19707.75 19707.75 0.00 0.00% 2019/08/23 Hora 20:32
VTB State-owned Enterprises 31.15 - 30.88 31.15 0.00 0.00% 2019/08/25 Hora 11:02
Energocapital-Global Markets 183.86 - 183.86 183.86 0.00 0.00% 2018/07/31 Hora 20:06
Raiffeisen Electric Utilities 5367.96 - 5367.96 5367.96 0.00 0.00% 2019/08/23 Hora 20:32
VTB Consumer Goods & Services 18.05 - 18.05 18.05 0.00 0.00% 2019/08/23 Hora 20:32
Allianz ROSNO Government bonds 99.93 - 99.93 99.93 0.00 0.00% 2019/07/26 Hora 0:32
Gazprombank - Russian Equities 2257.6 - 2257.6 2257.6 0.00 0.00% 2019/08/23 Hora 20:02
Sberbank Actively Managed Fund 2021.59 - 2021.59 2021.59 0.00 0.00% 2019/08/24 Hora 2:02
Gazprombank - Russian Eurobonds 3449.13 - 3449.13 3449.13 0.00 0.00% 2019/08/23 Hora 20:02
Allianz ROSNO Second Tier Stocks 234.18 - 234.18 234.18 0.00 0.00% 2019/07/26 Hora 0:32
Sberbank Telecoms & Technologies 3995.67 - 3995.67 3995.67 0.00 0.00% 2019/08/24 Hora 2:02
Gazprombank - Russian Growth Fund 797.91 - 797.91 797.91 0.00 0.00% 2019/08/23 Hora 20:02
Allianz ROSNO Domestic Growth Stocks 75.39 - 75.39 75.39 0.00 0.00% 2019/07/26 Hora 0:32
Allianz ROSNO Primary Industries Fund 298.55 - 298.55 298.55 0.00 0.00% 2019/07/26 Hora 0:32
TKB BNP Paribas Equity Telecoms Russia 3503.55 - 3503.55 3775.2 0.00 0.00% 2019/07/26 Hora 2:02
TKB BNP Paribas Balanced Conservative Russia 6032.25 - 6032.25 6100.59 0.00 0.00% 2019/07/25 Hora 20:32
TKB BNP Paribas Premium Fund of Funds Commodity Go 1616.95 - 1616.95 1616.95 0.00 0.00% 2019/07/26 Hora 7:02