TGJU Mercados locales y globales
Foro en línea

AUD/USD Ask

  • Último0.6943
  • Alto0.6968
  • Bajo0.6925
  • Fluctuación máxima-
  • Max Fluctuación%-
  • Abierto0.6959
  • Hora21:22:05
  • Ayer0.6963
  • Cambio %0.29%
  • Cambio0.002

Gráfico diario de velas AUD/USD Ask

Gráfico diario de velas AUD/USD Ask

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
0.6943 Rial21:22:05
0.6941 Rial21:21:17
0.6944 Rial21:16:06
0.6941 Rial21:08:05
0.694 Rial21:07:18
0.6941 Rial21:06:06
0.6942 Rial21:01:07
0.6949 Rial21:00:30
0.6949 Rial21:00:28
0.6948 Rial20:57:05
0.6952 Rial20:56:18
0.695 Rial20:51:05
0.6952 Rial20:50:05
0.6952 Rial20:50:05
0.6955 Rial20:49:18
0.6952 Rial20:46:05
0.6954 Rial20:43:06
0.6958 Rial20:42:17
0.6954 Rial20:41:05
0.6955 Rial20:36:05
0.6958 Rial20:35:09
0.6958 Rial20:35:08
0.696 Rial20:31:06
0.6959 Rial20:29:05
0.696 Rial20:28:19
0.6959 Rial20:22:05
0.6953 Rial20:21:18
0.6959 Rial20:16:05
0.6955 Rial20:15:05
0.6955 Rial20:15:04
0.6953 Rial20:14:18
0.6955 Rial20:11:05
0.6953 Rial20:08:05
0.6955 Rial20:07:18
0.6953 Rial20:01:08
0.696 Rial20:00:34
0.696 Rial20:00:33
0.6959 Rial19:57:06
0.6961 Rial19:56:19
0.6958 Rial19:50:07
0.6958 Rial19:50:06
0.6961 Rial19:49:16
0.6958 Rial19:46:04
0.6962 Rial19:43:05
0.696 Rial19:42:17
0.6962 Rial19:41:04
0.696 Rial19:36:06
0.6959 Rial19:35:10
0.6959 Rial19:35:09
0.6962 Rial19:31:06
0.6967 Rial19:29:05
0.6966 Rial19:28:17
0.6967 Rial19:26:04
0.6966 Rial19:22:04
0.6963 Rial19:21:17
0.6968 Rial19:16:04
0.6962 Rial19:15:06
0.6962 Rial19:15:05
0.6963 Rial19:14:16
0.6962 Rial19:11:05
0.6966 Rial19:08:06
0.696 Rial19:07:16
0.6966 Rial19:06:04
0.6964 Rial19:01:07
0.696 Rial18:57:06
0.6962 Rial18:56:17
0.6961 Rial18:52:06
0.6963 Rial18:50:06
0.6963 Rial18:50:06
0.6955 Rial18:49:17
0.6963 Rial18:46:04
0.6955 Rial18:43:05
0.6952 Rial18:42:20
0.6955 Rial18:41:05
0.6951 Rial18:36:06
0.6955 Rial18:35:10
0.6955 Rial18:35:10
0.6959 Rial18:31:05
0.6956 Rial18:29:05
0.6966 Rial18:28:18
0.6956 Rial18:26:07
0.696 Rial18:22:05
0.6963 Rial18:21:17
0.6965 Rial18:15:06
0.6965 Rial18:15:05
0.6963 Rial18:14:17
0.6965 Rial18:11:04
0.6958 Rial18:08:05
0.6968 Rial18:07:18
0.6958 Rial18:06:06
0.6966 Rial18:01:08
0.6967 Rial18:00:36
0.6967 Rial18:00:30
0.6965 Rial17:57:06
0.6963 Rial17:51:05
0.6965 Rial17:50:07
0.6965 Rial17:50:05
0.6968 Rial17:49:17
0.6965 Rial17:46:04
0.6961 Rial17:43:05
0.6958 Rial17:42:18
0.6961 Rial17:41:05
0.6963 Rial17:36:04
0.6955 Rial17:35:10
0.6955 Rial17:35:08
0.6953 Rial17:31:05
0.6949 Rial17:29:05
0.695 Rial17:28:17
0.6949 Rial17:22:05
0.6948 Rial17:21:20
0.6949 Rial17:16:05
0.6952 Rial17:15:05
0.6952 Rial17:15:04
0.6948 Rial17:14:16
0.6952 Rial17:11:05
0.6945 Rial17:08:05
0.6947 Rial17:07:17
0.6945 Rial17:01:07
0.6942 Rial17:00:29
0.6942 Rial17:00:27
0.6943 Rial16:57:06
0.6942 Rial16:56:17
0.6943 Rial16:51:05
0.6941 Rial16:50:06
0.6941 Rial16:50:05
0.6947 Rial16:49:15
0.6941 Rial16:46:05
0.6944 Rial16:43:04
0.6948 Rial16:42:17
0.6944 Rial16:41:04
0.6947 Rial16:36:05
0.6951 Rial16:35:09
0.6951 Rial16:35:08
0.6949 Rial16:31:05
0.695 Rial16:29:05
0.6953 Rial16:28:17
0.695 Rial16:26:04
0.6951 Rial16:22:04
0.6956 Rial16:21:17
0.6955 Rial16:15:06
0.6955 Rial16:15:04
0.6956 Rial16:14:17
0.6955 Rial16:11:06
0.6953 Rial16:08:05
0.6955 Rial16:07:17
0.6953 Rial16:06:04
0.6956 Rial16:01:07
0.6957 Rial15:56:16
0.6956 Rial15:51:05
0.6961 Rial15:50:06
0.6961 Rial15:50:05
0.6956 Rial15:49:17
0.6961 Rial15:46:05
0.6959 Rial15:43:04
0.6956 Rial15:42:17
0.6959 Rial15:41:05
0.6957 Rial15:36:04
0.6954 Rial15:31:05
0.6955 Rial15:26:05
0.6958 Rial15:22:04
0.6959 Rial15:21:16
0.6961 Rial15:16:04
0.696 Rial15:15:05
0.696 Rial15:15:04
0.6959 Rial15:14:17
0.696 Rial15:11:05
0.6959 Rial15:08:05
0.6961 Rial15:07:16
0.6959 Rial15:06:05
0.6963 Rial15:01:05
0.696 Rial15:00:25
0.696 Rial15:00:24
0.6963 Rial14:57:05
0.6959 Rial14:56:16
0.6961 Rial14:51:05
0.6962 Rial14:50:06
0.6962 Rial14:50:06
0.6959 Rial14:49:16
0.6962 Rial14:43:05
0.6958 Rial14:42:18
0.6962 Rial14:41:05
0.6956 Rial14:36:05
0.6957 Rial14:35:09
0.6957 Rial14:35:08
0.6955 Rial14:29:04
0.6956 Rial14:28:18
0.6955 Rial14:26:04
0.6954 Rial14:22:05
0.6955 Rial14:21:16
0.6956 Rial14:15:05
0.6956 Rial14:15:05
0.6955 Rial14:14:16
0.6956 Rial14:11:05
0.6958 Rial14:08:05
0.6955 Rial14:07:18
0.6958 Rial14:06:06
0.6953 Rial14:01:07
0.6949 Rial14:00:28
0.6949 Rial14:00:28
0.6955 Rial13:57:06
0.6952 Rial13:56:18
0.6948 Rial13:51:05
0.6949 Rial13:50:06
0.6949 Rial13:50:06
0.6948 Rial13:49:16
0.6949 Rial13:46:05
0.6948 Rial13:43:05
0.6946 Rial13:42:16
0.6948 Rial13:41:05
0.6946 Rial13:36:04
0.6944 Rial13:29:05
0.6942 Rial13:28:16
0.6944 Rial13:26:05
0.6942 Rial13:22:04
0.6944 Rial13:21:17
0.6946 Rial13:15:06
0.6946 Rial13:15:05
0.6944 Rial13:14:17
0.6946 Rial13:11:04
0.6944 Rial13:08:06
0.6947 Rial13:07:16
0.6944 Rial13:06:04
0.6949 Rial13:01:05
0.695 Rial12:57:05
0.6949 Rial12:56:17
0.6946 Rial12:51:05
0.695 Rial12:50:06
0.695 Rial12:50:04
0.6945 Rial12:49:16
0.695 Rial12:46:04
0.6949 Rial12:43:05
0.6945 Rial12:42:18
0.6949 Rial12:41:05
0.6947 Rial12:36:06
0.6943 Rial12:35:10
0.6943 Rial12:35:10
0.6944 Rial12:29:05
0.694 Rial12:28:17
0.6944 Rial12:26:05
0.694 Rial12:22:05
0.6932 Rial12:21:16
0.6941 Rial12:11:05
0.6932 Rial12:00:26
0.6932 Rial12:00:25
0.6935 Rial11:57:06
0.693 Rial11:56:15
0.6935 Rial11:51:04
0.6928 Rial11:50:06
0.6928 Rial11:50:05
0.6929 Rial11:49:16
0.6928 Rial11:46:05
0.6932 Rial11:43:05
0.6934 Rial11:42:18
0.6932 Rial11:41:05
0.6929 Rial11:36:05
0.6932 Rial11:31:06
0.6933 Rial11:29:05
0.6934 Rial11:28:17
0.6933 Rial11:26:05
0.6932 Rial11:21:17
0.6934 Rial11:16:05
0.6932 Rial11:08:05
0.6934 Rial11:07:19
0.6932 Rial11:06:06
0.6935 Rial11:01:08
0.6929 Rial11:00:27
0.6929 Rial11:00:26
0.6928 Rial10:56:16
0.6925 Rial10:51:05
0.693 Rial10:50:06
0.693 Rial10:50:05
0.6932 Rial10:49:15
0.693 Rial10:46:05
0.6932 Rial10:43:04
0.693 Rial10:42:16
0.6932 Rial10:41:05
0.6934 Rial10:36:04
0.6931 Rial10:35:09
0.6931 Rial10:35:08
0.6932 Rial10:26:05
0.6931 Rial10:22:04
0.6929 Rial10:21:16
0.6934 Rial10:16:05
0.6929 Rial10:11:04
0.6932 Rial10:08:04
0.6935 Rial10:07:17
0.6932 Rial10:06:05
0.6935 Rial10:01:07
0.6937 Rial10:00:34
0.6937 Rial10:00:31
0.6933 Rial9:50:05
0.6933 Rial9:50:04
0.6934 Rial9:49:15
0.6933 Rial9:46:04
0.6935 Rial9:43:05
0.6936 Rial9:42:17
0.6935 Rial9:41:05
0.6933 Rial9:36:05
0.6936 Rial9:35:09
0.6936 Rial9:35:08
0.6937 Rial9:31:04
0.6938 Rial9:22:05
0.6939 Rial9:21:16
0.6937 Rial9:16:04
0.6938 Rial9:15:07
0.6938 Rial9:15:06
0.6939 Rial9:14:15
0.6938 Rial9:11:05
0.6937 Rial9:08:04
0.6936 Rial9:07:20
0.6937 Rial9:06:05
0.6939 Rial9:01:07
0.6942 Rial8:57:05
0.6943 Rial8:56:17
0.6941 Rial8:51:05
0.6943 Rial8:50:05
0.6943 Rial8:50:04
0.6944 Rial8:49:17
0.6943 Rial8:46:05
0.6944 Rial8:43:06
0.6943 Rial8:42:18
0.6944 Rial8:36:05
0.6942 Rial8:35:10
0.6942 Rial8:35:10
0.6945 Rial8:31:06
0.6943 Rial8:22:05
0.6942 Rial8:21:17
0.6944 Rial8:16:05
0.6942 Rial8:11:04
0.694 Rial8:08:06
0.6942 Rial8:07:17
0.694 Rial8:01:07
0.6942 Rial7:57:04
0.6944 Rial7:56:16
0.6942 Rial7:51:04
0.6944 Rial7:50:05
0.6944 Rial7:50:05
0.6945 Rial7:49:16
0.6944 Rial7:35:10
0.6944 Rial7:35:08
0.6945 Rial7:31:06
0.6943 Rial7:29:04
0.6942 Rial7:28:16
0.6943 Rial7:26:05
0.6941 Rial7:22:05
0.6944 Rial7:21:15
0.694 Rial7:16:04
0.6943 Rial7:15:05
0.6943 Rial7:15:04
0.6944 Rial7:14:16
0.6943 Rial7:11:05
0.6944 Rial7:08:06
0.694 Rial7:07:16
0.6944 Rial7:06:04
0.6943 Rial7:01:06
0.6947 Rial7:00:29
0.6947 Rial7:00:27
0.6946 Rial6:57:05
0.6949 Rial6:56:15
0.695 Rial6:51:05
0.6948 Rial6:50:09
0.6948 Rial6:50:07
0.695 Rial6:49:16
0.6948 Rial6:46:05
0.695 Rial6:43:04
0.6948 Rial6:42:18
0.695 Rial6:41:04
0.6951 Rial6:29:05
0.6949 Rial6:28:16
0.6951 Rial6:26:04
0.6949 Rial6:21:15
0.6948 Rial6:15:06
0.6948 Rial6:15:04
0.6949 Rial6:14:15
0.6948 Rial6:11:05
0.695 Rial6:08:05
0.6946 Rial6:07:17
0.695 Rial6:06:05
0.6947 Rial6:01:06
0.6946 Rial6:00:26
0.6946 Rial6:00:25
0.6945 Rial5:57:05
0.6951 Rial5:56:16
0.6945 Rial5:50:06
0.6945 Rial5:50:04
0.6947 Rial5:49:15
0.6945 Rial5:46:04
0.695 Rial5:43:05
0.6947 Rial5:42:16
0.695 Rial5:36:05
0.6948 Rial5:35:13
0.6948 Rial5:35:11
0.6946 Rial5:31:06
0.6945 Rial5:29:05
0.6939 Rial5:28:15
0.6945 Rial5:26:04
0.6946 Rial5:22:05
0.6957 Rial5:21:15
0.6953 Rial5:16:04
0.6955 Rial5:15:05
0.6955 Rial5:15:04
0.6957 Rial5:14:16
0.6955 Rial5:11:04
0.6958 Rial5:01:05
0.696 Rial5:00:21
0.696 Rial5:00:21
0.6957 Rial4:56:15
0.6959 Rial4:51:04
0.6956 Rial4:50:05
0.6956 Rial4:50:04
0.6952 Rial4:49:15
0.6956 Rial4:46:05
0.6953 Rial4:43:05
0.696 Rial4:42:15
0.6953 Rial4:41:05
0.6956 Rial4:36:06
0.6961 Rial4:35:08
0.6961 Rial4:35:08
0.696 Rial4:31:05
0.6961 Rial4:22:05
0.6964 Rial4:21:16
0.6961 Rial4:16:05
0.6962 Rial4:15:05
0.6962 Rial4:15:04
0.6964 Rial4:14:15
0.6962 Rial4:11:04
0.6964 Rial4:08:04
0.6961 Rial4:07:15
0.6964 Rial4:06:04
0.6963 Rial4:01:05
0.6961 Rial4:00:28
0.6961 Rial4:00:25
0.6964 Rial3:57:04
0.696 Rial3:56:15
0.6961 Rial3:51:04
0.6959 Rial3:43:06
0.696 Rial3:42:15
0.6959 Rial3:36:05
0.696 Rial3:29:04
0.6961 Rial3:28:17
0.696 Rial3:26:05
0.6961 Rial3:22:04
0.6962 Rial3:21:16
0.6961 Rial3:16:08
0.6962 Rial3:11:05
0.6964 Rial3:08:05
0.6962 Rial3:07:16
0.6964 Rial3:06:05
0.6962 Rial3:00:21
0.6962 Rial3:00:21
0.6963 Rial2:57:05
0.6962 Rial2:51:04
0.6961 Rial2:50:06
0.6961 Rial2:50:05
0.6963 Rial2:49:14
0.6961 Rial2:46:05
0.6962 Rial2:43:05
0.6963 Rial2:42:15
0.6962 Rial2:41:04
0.6963 Rial2:36:04
0.6962 Rial2:22:04
0.6961 Rial2:21:16
0.6962 Rial2:15:05
0.6962 Rial2:15:04
0.6961 Rial2:14:14
0.6962 Rial2:11:04
0.6963 Rial2:08:04
0.6962 Rial2:07:15
0.6963 Rial2:06:04
0.6965 Rial2:01:08
0.6966 Rial2:00:29
0.6966 Rial2:00:27
0.6964 Rial1:57:04
0.6968 Rial1:56:14
0.6967 Rial1:51:05
0.6968 Rial1:50:05
0.6968 Rial1:50:04
0.6964 Rial1:49:15
0.6968 Rial1:46:05
0.6964 Rial1:43:04
0.6962 Rial1:42:15
0.6964 Rial1:41:05
0.6961 Rial1:36:05
0.6965 Rial1:31:05
0.6964 Rial1:22:05
0.6962 Rial1:08:04
0.6963 Rial1:07:16
0.6962 Rial1:06:05
0.6964 Rial1:01:05
0.696 Rial1:00:20
0.696 Rial1:00:20
0.6962 Rial0:57:05
0.696 Rial0:46:04
0.6961 Rial0:43:04
0.6962 Rial0:42:15
0.6961 Rial0:41:05
0.6962 Rial0:35:08
0.6962 Rial0:35:08
0.6961 Rial0:31:05
0.6962 Rial0:29:04
0.6964 Rial0:28:15
0.6962 Rial0:26:05
0.6965 Rial0:22:04
0.6958 Rial0:21:15
0.6961 Rial0:16:04
0.696 Rial0:15:04
0.696 Rial0:15:03
0.6958 Rial0:14:14
0.696 Rial0:11:05
0.6958 Rial0:08:06
0.6959 Rial0:07:31
langs.notice: langs.profile_notice_1
Comentarios