TGJU Mercados locales y globales
Foro en línea

Aluminium

  • Último1623.25
  • Alto1629.25
  • Bajo1612.75
  • Fluctuación máxima95,460,000.51
  • Max Fluctuación%-317761.45%
  • Abierto1,620.75
  • Hora19:22:27
  • Ayer1,623.5
  • Cambio %0.02%
  • Cambio0.25

Gráfico diario de velas Aluminium

Gráfico diario de velas Aluminium

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
1.2467 Rial19:15:21
4.12 Rial19:13:17
5,033.5 Rial19:10:11
70.4 Rial19:08:08
21.59 Rial19:01:51
126 Rial18:55:11
96.28 Rial18:43:23
0.0491 Rial18:43:19
1.2311 Rial18:38:46
0.2276 Rial18:36:00
110.78 Rial18:35:59
64.75 Rial18:35:03
121.35 Rial18:34:49
9.02 Rial18:34:44
215.7 Rial18:34:41
3.82 Rial18:34:40
281 Rial18:34:39
75.7 Rial18:34:36
13.34 Rial18:34:34
34 Rial18:31:13
13.47 Rial18:31:11
21.34 Rial18:31:08
0.8012 Rial18:29:24
830.4 Rial18:20:13
0.12228 Rial18:19:19
210,860 Rial18:13:46
0.9446 Rial18:12:52
211,050 Rial18:11:35
1.8375 Rial18:02:27
526.02 Rial17:57:12
14.2849 Rial17:57:00
16.945 Rial17:56:59
0.003507 Rial17:56:18
3,158.65 Rial17:44:05
0.3048 Rial17:43:28
26.86 Rial17:43:27
7.8756 Rial17:43:21
149.8374 Rial17:36:20
0.0115 Rial17:36:20
1.3577 Rial17:36:11
2,842 Rial17:31:29
102.99 Rial17:31:26
72.818 Rial17:29:19
30.868 Rial17:29:18
0.3908 Rial17:29:12
0.9985 Rial17:17:18
4.07 Rial17:16:00
16.6 Rial17:16:00
7.26 Rial17:15:57
40.4 Rial17:15:55
0.001657 Rial17:11:19
62.93 Rial17:11:11
27.45 Rial17:10:12
1.9525 Rial17:08:28
6,092.75 Rial17:04:25
0.1523 Rial17:02:45
19,685 Rial17:02:17
0.7357 Rial16:57:45
1.1286 Rial16:57:01
0.009095 Rial16:53:19
0.8782 Rial16:50:01
1,780.75 Rial16:43:44
11.1734 Rial16:43:23
0.1235 Rial16:36:24
902 Rial16:35:13
0.513 Rial16:31:49
0.433 Rial16:14:59
1.3595 Rial16:13:52
10.2853 Rial16:08:41
1.4348 Rial16:08:35
51.72 Rial16:08:32
4.4511 Rial16:05:21
0.0856 Rial16:03:21
38.859 Rial16:01:53
930 Rial15:42:27
272.1 Rial15:42:26
159 Rial15:42:24
11,854,000 Rial15:41:52
5.27 Rial15:41:45
0.000643 Rial15:40:25
1.1612 Rial15:40:21
1.2148 Rial15:38:36
0.6569 Rial15:36:16
85,900 Rial15:35:42
0.6923 Rial15:34:48
0.9759 Rial15:33:21
0.005289 Rial15:33:19
0.9016 Rial15:29:19
3.651 Rial15:29:11
0.61937 Rial15:27:19
42.33 Rial15:18:29
0.7177 Rial15:15:31
2.0288 Rial15:15:26
1.2113 Rial14:54:30
276,970 Rial14:48:12
48,740 Rial14:48:10
12.09 Rial14:47:46
12,030 Rial14:45:55
7.5273 Rial14:43:21
1.0599 Rial14:43:02
0.5767 Rial14:35:59
104.12 Rial14:31:26
1.0548 Rial14:29:18
0.030237 Rial14:19:16
2,700 Rial14:17:00
675,470 Rial14:09:07
1.9536 Rial14:02:18
0.2327 Rial14:01:45
1,771.2 Rial13:54:28
1,772.08 Rial13:53:41
48,720 Rial13:53:32
1,170 Rial13:53:18
12,260 Rial13:44:37
0.6862 Rial13:42:59
179,990 Rial13:36:09
85,690 Rial13:33:36
0.47719 Rial13:32:17
9,210.3 Rial13:29:15
16.888 Rial13:27:41
30.38 Rial13:21:59
147,170 Rial13:17:26
26.85 Rial13:12:50
1,160 Rial12:43:35
207,710 Rial12:43:28
0.00597 Rial12:43:24
50,354 Rial12:43:10
86.58 Rial12:42:59
0.1205 Rial12:42:55
50 Rial12:41:34
26.65 Rial12:40:51
0.6047 Rial12:40:48
0.6414 Rial12:40:18
15.03 Rial12:40:01
0.2586 Rial12:36:15
0.4673 Rial12:35:53
97,510 Rial12:35:20
1.7333 Rial12:32:40
0.511 Rial12:31:31
95,460,000 Rial12:28:28
16.69 Rial12:23:17
30,660 Rial12:20:49
0.2595 Rial12:19:14
1,559.72 Rial12:14:53
14.13 Rial12:08:02
1.102 Rial12:02:41
5.86 Rial12:02:31
0.09389 Rial11:59:14
1.7357 Rial11:57:34
0.3419 Rial11:56:57
4.1378 Rial11:56:49
56,780 Rial11:52:25
257,650 Rial11:50:38
34.58 Rial11:49:57
10.3744 Rial11:49:46
149,180 Rial11:49:25
34.84 Rial11:43:00
12,170 Rial11:40:36
251,160 Rial11:39:13
117,740 Rial11:28:50
205,810 Rial11:24:30
0.000506 Rial11:24:16
1.703 Rial11:22:36
75,660 Rial11:20:56
37,976,000 Rial11:16:54
0.9063 Rial11:14:20
205,810 Rial11:09:35
690 Rial11:07:57
48,350 Rial11:04:12
2,835.52 Rial11:03:05
544,880 Rial11:02:30
35,785.62 Rial11:01:10
2.4224 Rial11:01:09
37,515,000 Rial11:00:57
21,632.4647 Rial11:00:51
0.3291 Rial11:00:51
2.9121 Rial11:00:49
90,930,000 Rial11:00:31
0.0583 Rial11:00:27
9,199.8 Rial11:00:21
4.1094 Rial10:56:13
1.2056 Rial10:55:08
0.017864 Rial10:52:13
0.0844 Rial10:49:19
6.4226 Rial10:49:19
2,055 Rial10:44:29
0.2257 Rial10:42:19
2.5606 Rial10:42:18
0.007389 Rial10:39:13
41.3725 Rial10:36:06
0.036569 Rial10:35:15
1,980.48 Rial10:31:00
211,030 Rial10:29:25
0.001429 Rial10:29:15
848.75 Rial10:28:17
0.003741 Rial10:12:14
0.125 Rial10:08:06
9.02 Rial10:07:22
53.45 Rial10:06:10
3,074.18 Rial10:04:06
211,020 Rial10:03:54
2.5567 Rial10:00:49
1,081.54 Rial10:00:36
0.05198 Rial9:55:13
4.2933 Rial9:50:08
0.008584 Rial9:40:13
1,775.75 Rial9:37:50
9.7401 Rial9:35:19
10.6843 Rial9:28:19
0.9457 Rial9:17:05
0.4101 Rial8:00:59
4.196 Rial8:00:59
1.2886 Rial8:00:59
210,950 Rial7:56:38
2.429 Rial7:56:23
134.16 Rial7:56:20
3,052.03 Rial7:52:04
42 Rial7:50:08
0.1298 Rial7:49:21
42.807 Rial7:49:21
5.8404 Rial7:49:21
64.24 Rial7:46:10
0.005782 Rial7:44:10
49.24 Rial7:42:19
9.77 Rial7:35:13
0.2845 Rial7:35:11
23.64 Rial7:33:06
0.32978 Rial7:32:11
3,049.49 Rial7:31:04
5.34 Rial7:30:54
0.3702 Rial7:28:16
157.75 Rial7:26:09
4.6898 Rial6:56:24
10.7499 Rial6:56:24
6,935.6712 Rial6:49:22
2.4137 Rial6:49:20
0.3324 Rial6:49:20
0.5133 Rial6:49:20
1.9191 Rial6:49:19
9.8597 Rial6:49:18
6,096.5 Rial6:43:29
1,543.25 Rial6:43:06
2,046 Rial6:42:48
0.7027 Rial6:42:18
207.2 Rial6:35:15
1,518.55 Rial6:30:58
12,240 Rial6:30:57
0.001155 Rial6:20:10
1,768.1 Rial6:17:41
17.0478 Rial6:15:06
2.5887 Rial6:15:05
7.4705 Rial6:07:19
3.4634 Rial6:07:18
25.91 Rial6:00:56
1.3672 Rial6:00:56
85.04 Rial6:00:51
1.0574 Rial6:00:22
15.9063 Rial6:00:16
0.2522 Rial5:56:21
124.8 Rial5:49:19
1.125 Rial5:49:19
0.2369 Rial5:49:18
483.19 Rial5:35:10
0.4124 Rial5:35:09
5,961.4 Rial5:35:06
0.00199 Rial5:34:10
1,203.92 Rial5:15:04
1.7908 Rial5:07:16
837.2 Rial5:03:06
104.61 Rial5:02:05
2.1992 Rial4:56:21
1,777.55 Rial4:43:15
0.016958 Rial4:43:09
2.7893 Rial4:42:23
1,623.5 Rial22:30:52
1,623.75 Rial22:19:53
1,623.5 Rial22:14:08
1,623.75 Rial22:10:34
1,623.5 Rial22:09:17
1,623.75 Rial22:02:47
1,623.5 Rial21:57:47
1,623.25 Rial21:53:28
1,623.5 Rial21:51:52
1,622.75 Rial21:50:29
1,622.25 Rial21:47:58
1,622.5 Rial21:47:09
1,621.25 Rial21:44:49
1,620 Rial21:44:31
1,621 Rial21:43:45
1,621.25 Rial21:43:26
1,621.5 Rial21:42:53
1,620 Rial21:40:12
1,619.75 Rial21:39:38
1,620 Rial21:39:18
1,620.25 Rial21:37:49
1,620.75 Rial21:31:51
1,621.75 Rial21:30:27
1,622.25 Rial21:26:41
1,623.25 Rial21:23:31
1,622.25 Rial21:20:13
1,621.5 Rial21:17:34
1,622 Rial21:14:32
1,621.75 Rial21:09:42
1,621.5 Rial21:08:35
1,621.5 Rial21:08:33
1,621.25 Rial21:05:57
1,621.25 Rial21:05:56
1,621.5 Rial21:03:15
1,621.5 Rial21:03:06
1,621.25 Rial21:00:05
1,621.25 Rial21:00:04
1,620.75 Rial20:57:55
1,620.75 Rial20:57:54
1,620.5 Rial20:41:59
1,620.5 Rial20:41:58
1,620.75 Rial20:35:31
1,620.5 Rial20:33:16
1,620.75 Rial20:31:23
1,621.25 Rial20:29:42
1,621.75 Rial20:28:20
1,621.25 Rial20:25:27
1,620.75 Rial20:22:48
1,620 Rial20:20:46
1,619.25 Rial20:19:12
1,619.75 Rial20:16:56
1,619.5 Rial20:15:09
1,619.5 Rial20:15:09
1,619.75 Rial20:13:34
1,619.5 Rial20:10:53
1,619.75 Rial20:09:53
1,619.25 Rial20:09:10
1,618.5 Rial20:07:56
1,620.75 Rial20:04:34
1,621.25 Rial20:02:26
1,620.25 Rial19:59:44
1,620.75 Rial19:59:07
1,620.25 Rial19:58:18
1,619.25 Rial19:57:40
1,617.75 Rial19:56:08
1,617.75 Rial19:56:07
1,618.25 Rial19:54:26
1,618.75 Rial19:53:40
1,619.75 Rial19:52:24
1,620.25 Rial19:51:47
1,622.25 Rial19:49:33
1,621.25 Rial19:47:55
1,621 Rial19:46:32
1,620.25 Rial19:44:35
1,621 Rial19:43:46
1,620.75 Rial19:43:26
1,620.5 Rial19:43:07
1,619.25 Rial19:42:29
1,620 Rial19:41:25
1,621.25 Rial19:39:37
1,621.75 Rial19:39:14
1,621.25 Rial19:38:57
1,620.75 Rial19:37:54
1,619.5 Rial19:35:46
1,618.5 Rial19:35:12
1,618.5 Rial19:35:11
1,618.75 Rial19:34:37
1,619.25 Rial19:33:29
1,614.75 Rial19:31:09
1,615.75 Rial19:27:30
1,615.25 Rial19:25:44
1,615.5 Rial19:24:41
1,616.75 Rial19:22:51
1,617.75 Rial19:18:47
1,616.25 Rial19:17:12
1,616.25 Rial19:17:11
1,617.75 Rial19:11:33
1,617.25 Rial19:09:34
1,616.25 Rial19:07:40
1,619.75 Rial19:04:43
1,620 Rial19:00:40
1,618.75 Rial18:58:44
1,617.5 Rial18:56:00
1,618 Rial18:55:11
1,617.75 Rial18:54:53
1,618.25 Rial18:54:40
1,618.75 Rial18:54:26
1,617.75 Rial18:53:44
1,618.5 Rial18:53:27
1,619.25 Rial18:51:47
1,619.75 Rial18:50:31
1,619.5 Rial18:49:59
1,619.75 Rial18:49:28
1,619.25 Rial18:47:16
1,618.75 Rial18:44:36
1,619.75 Rial18:44:16
1,619.25 Rial18:43:46
1,618.75 Rial18:43:21
1,619.25 Rial18:42:51
1,620.25 Rial18:41:20
1,619.25 Rial18:40:15
1,619.5 Rial18:39:47
1,619 Rial18:39:30
1,618.75 Rial18:39:16
1,618.25 Rial18:37:54
1,618 Rial18:37:14
1,618.75 Rial18:35:18
1,619.25 Rial18:34:21
1,619.75 Rial18:33:40
1,616.75 Rial18:30:24
1,616.5 Rial18:29:33
1,618.75 Rial18:26:21
1,619.75 Rial18:23:53
1,619.25 Rial18:22:48
1,620.75 Rial18:18:14
langs.notice: langs.profile_notice_1
Comentarios