TGJU Mercados locales y globales
Foro en línea

Aluminium

  • Último1790.25
  • Alto1811
  • Bajo1787.25
  • Fluctuación máxima144,459.43
  • Fluctuación máxima%7969.26%
  • Abierto0.00210875
  • Hora21:22:59
  • Ayer1,810.25
  • Cambio %1.12%
  • Cambio20

Gráfico diario de velas Aluminium

Gráfico diario de velas Aluminium

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
1,790.25 Rial21:22:59
1,788.5 Rial21:22:43
1,788.25 Rial21:21:31
1,788.5 Rial21:21:19
1,788.25 Rial21:20:20
1,788.75 Rial21:19:40
1,788.5 Rial21:18:52
1,788.25 Rial21:18:16
1,789.25 Rial21:17:00
1,788.5 Rial21:10:50
1,789.75 Rial21:08:24
1,789.25 Rial21:07:16
1,788.25 Rial21:03:56
1,788.5 Rial21:03:47
1,788.25 Rial21:03:29
1,788.75 Rial21:02:59
1,789.25 Rial21:02:37
1,788.5 Rial21:01:04
1,789.25 Rial21:00:49
1,789.5 Rial20:59:58
1,789.25 Rial20:59:49
1,789.5 Rial20:59:24
1,790.75 Rial20:58:48
1,791 Rial20:56:17
1,791.25 Rial20:47:27
1,790.75 Rial20:46:41
1,791 Rial20:46:25
1,790.75 Rial20:44:46
1,789.75 Rial20:44:37
1,789.25 Rial20:44:16
1,789.75 Rial20:43:34
1,790.25 Rial20:42:38
1,789.75 Rial20:42:16
1,789.5 Rial20:41:45
1,789.25 Rial20:40:46
1,789.5 Rial20:40:36
1,790.25 Rial20:40:24
1,789 Rial20:39:25
1,788.75 Rial20:38:49
1,788.25 Rial20:35:18
1,788.75 Rial20:32:19
1,789.25 Rial20:30:27
1,788.75 Rial20:28:57
1,788.25 Rial20:28:14
1,788.75 Rial20:27:41
1,788.25 Rial20:27:33
1,788.5 Rial20:27:24
1,788.75 Rial20:27:15
1,788.25 Rial20:26:50
1,789.25 Rial20:26:42
1,789.5 Rial20:26:34
1,789.75 Rial20:26:26
1,789.25 Rial20:25:56
1,789.75 Rial20:25:44
1,790.25 Rial20:25:34
1,789.5 Rial20:25:22
1,789.75 Rial20:24:43
1,789.25 Rial20:24:16
1,789.5 Rial20:23:50
1,789.25 Rial20:23:34
1,788.75 Rial20:23:26
1,789.25 Rial20:22:59
1,788.5 Rial20:22:51
1,788.25 Rial20:22:43
1,788.5 Rial20:22:26
1,788.75 Rial20:21:47
1,789.5 Rial20:21:17
1,791 Rial20:19:31
1,790.75 Rial20:18:58
1,791 Rial20:18:50
1,790.25 Rial20:18:24
1,790.5 Rial20:17:42
1,790.75 Rial20:16:16
1,790.5 Rial20:15:58
1,791.25 Rial20:15:39
1,792.25 Rial20:14:16
1,792.5 Rial20:13:52
1,792.75 Rial20:13:44
1,793.25 Rial20:10:31
1,792.25 Rial20:10:19
1,792 Rial20:07:46
1,791.25 Rial20:07:36
1,791.75 Rial20:07:27
1,791.25 Rial20:07:16
1,792.25 Rial20:06:44
1,791.5 Rial20:06:36
1,792.5 Rial20:06:28
1,793.25 Rial20:05:52
1,793.5 Rial20:05:43
1,793.75 Rial20:05:33
1,792.5 Rial20:05:20
1,791.75 Rial20:05:00
1,792.5 Rial20:04:52
1,789.25 Rial20:04:43
1,787.75 Rial20:04:35
1,787.25 Rial20:03:29
1,788.25 Rial20:01:50
1,789.25 Rial20:01:31
1,788.75 Rial19:59:16
1,787.75 Rial19:58:14
1,788.25 Rial19:57:16
1,787.75 Rial19:55:44
1,788 Rial19:54:45
1,788.25 Rial19:53:49
1,787.75 Rial19:52:46
1,788.25 Rial19:52:24
1,788.75 Rial19:52:15
1,789.25 Rial19:51:21
1,789.75 Rial19:50:33
1,789.25 Rial19:49:00
1,789.75 Rial19:48:23
1,789.5 Rial19:48:14
1,789.25 Rial19:47:44
1,789.5 Rial19:47:16
1,789.75 Rial19:47:02
1,790.25 Rial19:46:13
1,790.75 Rial19:44:41
1,790.5 Rial19:44:32
1,790.75 Rial19:42:55
1,790.5 Rial19:42:28
1,790.75 Rial19:42:16
1,790.5 Rial19:41:48
1,790.25 Rial19:41:29
1,790.75 Rial19:38:24
1,791 Rial19:38:15
1,791.25 Rial19:37:25
1,791.5 Rial19:36:44
1,792.25 Rial19:36:15
1,792 Rial19:35:49
1,792.25 Rial19:35:41
1,792 Rial19:35:19
1,792.75 Rial19:33:38
1,793 Rial19:33:18
1,792.25 Rial19:32:57
1,792.75 Rial19:32:36
1,792.25 Rial19:32:22
1,791.25 Rial19:31:58
1,791.75 Rial19:30:57
1,791.5 Rial19:30:35
1,790.25 Rial19:29:00
1,789.75 Rial19:28:54
1,789.5 Rial19:28:39
1,789.75 Rial19:28:24
1,790.25 Rial19:28:14
1,790.5 Rial19:26:38
1,790.25 Rial19:25:27
1,790.75 Rial19:24:45
1,790.25 Rial19:24:23
1,790.5 Rial19:24:14
1,790.75 Rial19:23:36
1,791.25 Rial19:23:13
1,790.5 Rial19:22:04
1,790.75 Rial19:21:54
1,790.5 Rial19:21:45
1,790.25 Rial19:16:24
1,790.5 Rial19:16:14
1,790.75 Rial19:15:55
1,790.25 Rial19:15:16
1,790.5 Rial19:14:48
1,790.25 Rial19:14:40
1,790.5 Rial19:13:55
1,790.75 Rial19:13:31
1,791 Rial19:13:23
1,791.25 Rial19:12:15
1,791 Rial19:11:34
1,791.25 Rial19:10:54
1,791.75 Rial19:10:45
1,790.75 Rial19:10:35
1,790.5 Rial19:10:20
1,790.25 Rial19:09:15
1,790.5 Rial19:08:43
1,790.25 Rial19:06:25
1,790 Rial19:06:15
1,789.75 Rial19:05:51
1,790 Rial19:05:34
1,789.75 Rial19:04:22
1,790.25 Rial19:02:50
1,790.75 Rial19:02:21
1,791 Rial19:02:03
1,791.25 Rial19:01:44
1,790.75 Rial19:00:57
1,790.25 Rial19:00:42
1,789.75 Rial18:59:30
1,789.25 Rial18:59:22
1,790.25 Rial18:58:58
1,790.75 Rial18:58:37
1,791 Rial18:58:22
1,790.75 Rial18:58:12
1,790.25 Rial18:56:48
1,790.5 Rial18:55:46
1,790.75 Rial18:55:39
1,790.5 Rial18:52:54
1,791 Rial18:52:21
1,791.25 Rial18:51:47
1,791.5 Rial18:51:33
1,792 Rial18:51:16
1,791.5 Rial18:50:59
1,791.25 Rial18:50:41
1,791.75 Rial18:50:31
1,791.25 Rial18:50:19
1,792.75 Rial18:49:03
1,793.25 Rial18:48:55
1,792.75 Rial18:48:47
1,793.25 Rial18:48:27
1,793.5 Rial18:48:12
1,794.25 Rial18:47:25
1,793.75 Rial18:46:32
1,793.25 Rial18:46:24
1,793.75 Rial18:44:30
1,794.25 Rial18:44:14
1,794.5 Rial18:43:47
1,794.75 Rial18:40:31
1,794.5 Rial18:40:20
1,794.25 Rial18:39:54
1,795.25 Rial18:39:25
1,795.5 Rial18:39:14
1,795.75 Rial18:38:14
1,794.75 Rial18:37:38
1,794.25 Rial18:36:33
1,793.75 Rial18:35:51
1,793.25 Rial18:33:52
1,793.5 Rial18:33:38
1,793.75 Rial18:33:31
1,793.25 Rial18:33:24
1,793 Rial18:33:15
1,793.25 Rial18:32:57
1,792.75 Rial18:32:48
1,793.75 Rial18:32:19
1,793.25 Rial18:31:32
1,792.75 Rial18:30:42
1,791.75 Rial18:30:28
1,792.25 Rial18:29:31
1,792.75 Rial18:29:13
1,792.25 Rial18:26:51
1,791.75 Rial18:25:39
1,792.25 Rial18:25:24
1,792.5 Rial18:25:15
1,793.25 Rial18:24:55
1,792.75 Rial18:24:14
1,792.25 Rial18:23:45
1,792.75 Rial18:23:29
1,793 Rial18:23:22
1,792.25 Rial18:22:48
1,791.75 Rial18:22:15
1,792.25 Rial18:21:57
1,793.25 Rial18:21:45
1,793.75 Rial18:21:19
1,794.25 Rial18:18:39
1,794.5 Rial18:18:23
1,794.75 Rial18:17:29
1,794.25 Rial18:17:17
1,794.75 Rial18:15:55
1,794.25 Rial18:15:29
1,794.5 Rial18:14:25
1,794.25 Rial18:13:59
1,794.75 Rial18:13:38
1,794.5 Rial18:13:14
1,794.75 Rial18:11:55
1,794.5 Rial18:11:01
1,794.75 Rial18:10:45
1,795.25 Rial18:09:55
1,794.75 Rial18:09:25
1,795 Rial18:08:35
1,795.25 Rial18:07:25
1,795.75 Rial18:07:14
1,795.25 Rial18:06:56
1,795.75 Rial18:06:39
1,795.5 Rial18:06:18
1,795.25 Rial18:06:00
1,796.25 Rial18:05:43
1,795.75 Rial18:03:56
1,795.25 Rial18:03:30
1,795.75 Rial18:01:00
1,796.25 Rial18:00:45
1,796 Rial17:59:39
1,796.25 Rial17:59:13
1,795.75 Rial17:57:24
1,795.25 Rial17:56:34
1,795.75 Rial17:55:26
1,795.5 Rial17:55:02
1,795.75 Rial17:54:55
1,795 Rial17:54:49
1,794.5 Rial17:54:21
1,794.75 Rial17:52:51
1,795.75 Rial17:50:42
1,796 Rial17:50:31
1,796.25 Rial17:49:42
1,795.75 Rial17:49:12
1,796.25 Rial17:48:14
1,795.25 Rial17:46:58
1,795.75 Rial17:46:44
1,795.25 Rial17:46:37
1,795.75 Rial17:46:30
1,796.75 Rial17:45:32
1,796.25 Rial17:45:15
1,796.75 Rial17:44:13
1,796.25 Rial17:43:36
1,796.75 Rial17:43:29
1,796.5 Rial17:43:14
1,796.25 Rial17:34:37
1,796 Rial17:34:30
1,795.75 Rial17:34:13
1,796.75 Rial17:33:50
1,796.25 Rial17:33:27
1,796.75 Rial17:33:17
1,796.25 Rial17:32:40
1,797.25 Rial17:32:31
1,796.75 Rial17:31:39
1,797 Rial17:30:58
1,796.75 Rial17:30:35
1,797.75 Rial17:30:22
1,797.25 Rial17:27:45
1,797.75 Rial17:27:30
1,797.25 Rial17:27:23
1,798.25 Rial17:26:50
1,797.75 Rial17:26:15
1,798 Rial17:24:35
1,798.25 Rial17:24:27
1,798.75 Rial17:24:16
1,798.25 Rial17:23:25
1,797.75 Rial17:23:01
1,797.25 Rial17:22:46
1,796.25 Rial17:21:49
1,795.75 Rial17:21:31
1,796.5 Rial17:20:55
1,797.25 Rial17:20:37
1,796.75 Rial17:20:28
1,797.75 Rial17:19:34
1,797.5 Rial17:19:20
1,797.25 Rial17:16:17
1,797.75 Rial17:15:56
1,797.5 Rial17:15:17
1,797.75 Rial17:15:01
1,798.25 Rial17:14:14
1,798.75 Rial17:13:40
1,798 Rial17:10:49
1,798.25 Rial17:10:39
1,798.75 Rial17:07:57
1,798.25 Rial17:07:44
1,798.75 Rial17:07:30
1,798.5 Rial17:07:23
1,798.25 Rial17:05:49
1,798.75 Rial17:05:40
1,798.5 Rial17:05:19
1,798.25 Rial17:04:56
1,797.75 Rial17:04:39
1,797.25 Rial17:04:30
1,797 Rial17:04:18
1,797.25 Rial17:02:22
1,796.5 Rial17:00:50
1,796.75 Rial17:00:28
1,796.5 Rial16:59:40
1,796.75 Rial16:59:25
1,796.5 Rial16:59:14
1,797 Rial16:58:14
1,796.75 Rial16:57:36
1,797.5 Rial16:56:51
1,797.25 Rial16:56:43
1,797.75 Rial16:56:27
1,797.25 Rial16:56:18
1,797.75 Rial16:55:30
1,797.25 Rial16:54:54
1,797 Rial16:54:23
1,797.25 Rial16:53:38
1,796.75 Rial16:53:24
1,796.5 Rial16:52:31
1,796.25 Rial16:52:14
1,795.5 Rial16:51:52
1,795.25 Rial16:51:18
1,794.75 Rial16:50:21
1,794.25 Rial16:46:44
1,793.75 Rial16:45:31
1,793.25 Rial16:44:47
1,793.5 Rial16:44:32
1,793.75 Rial16:43:48
1,793.25 Rial16:42:28
1,793.75 Rial16:42:17
1,793.25 Rial16:38:38
1,793.75 Rial16:34:57
1,794.25 Rial16:34:25
1,793.75 Rial16:34:14
1,794.25 Rial16:33:54
1,794 Rial16:33:47
1,793.75 Rial16:33:16
1,795.25 Rial16:32:35
1,795.75 Rial16:31:38
1,795.25 Rial16:29:58
1,795.75 Rial16:27:28
1,796.25 Rial16:27:21
1,796.75 Rial16:26:58
1,796.25 Rial16:23:15
1,795.75 Rial16:22:13
1,796.25 Rial16:21:50
1,795.75 Rial16:16:35
1,795.5 Rial16:16:00
1,795.25 Rial16:15:51
1,795.5 Rial16:15:37
1,795.75 Rial16:13:41
1,796.25 Rial16:13:18
1,795.75 Rial16:10:39
1,796.25 Rial16:06:25
1,796 Rial16:03:45
1,795.75 Rial16:01:24
1,796.25 Rial16:00:53
1,795.75 Rial15:57:32
1,795.25 Rial15:55:20
1,795.75 Rial15:42:44
1,796 Rial15:42:21
1,796.75 Rial15:41:55
1,796.5 Rial15:41:45
1,796.25 Rial15:38:51
1,795.75 Rial15:31:27
1,796.25 Rial15:28:17
1,796 Rial15:25:44
1,796.25 Rial15:24:57
1,795.75 Rial15:22:20
1,796.25 Rial15:21:57
1,796.75 Rial15:20:43
1,796.25 Rial15:17:01
1,796 Rial15:16:54
1,795.75 Rial15:16:30
1,796.25 Rial15:13:16
1,796.75 Rial15:09:43
1,797.25 Rial15:09:34
1,797.5 Rial15:06:56
1,797.75 Rial15:06:38
1,797.25 Rial15:06:17
1,797.75 Rial15:03:13
1,797.5 Rial15:02:32
1,797.25 Rial14:58:13
1,796.75 Rial14:49:21
1,796.5 Rial14:49:12
1,796.25 Rial14:48:46
1,796.5 Rial14:48:34
1,796.25 Rial14:48:21
1,796.5 Rial14:47:36
1,796.25 Rial14:47:22
1,796.75 Rial14:47:00
1,796.5 Rial14:45:53
1,796.75 Rial14:42:12
1,797 Rial14:41:13
1,796.75 Rial14:40:34
1,797 Rial14:40:16
1,796.75 Rial14:36:22
1,797 Rial14:35:39
1,796.75 Rial14:26:12
1,797.25 Rial14:19:33
1,797 Rial14:18:33
1,797.25 Rial14:18:26
1,796.75 Rial14:17:26
1,797 Rial14:17:20
1,797.25 Rial14:16:54
1,797 Rial14:16:28
1,796.75 Rial14:16:21
1,797 Rial14:15:15
1,796.75 Rial14:11:44
1,797.25 Rial14:11:15
1,797 Rial14:09:29
1,797.25 Rial14:09:14
1,797 Rial14:08:37
1,796.25 Rial14:05:48
1,796.75 Rial14:05:34
1,796.5 Rial14:05:27
1,796.25 Rial14:02:17
1,796.75 Rial13:59:40
1,796.25 Rial13:56:23
1,796.75 Rial13:56:13
1,796.25 Rial13:53:30
1,795.75 Rial13:52:38
1,796.75 Rial13:52:30
1,795.75 Rial13:32:26
1,795.5 Rial13:28:28
1,795.25 Rial13:23:19
1,795.75 Rial13:22:11
1,795.5 Rial13:21:26
1,796.25 Rial13:21:01
1,796.75 Rial13:20:48
1,796.25 Rial13:09:25
1,795.75 Rial13:08:21
1,796.25 Rial13:07:54
1,795.75 Rial13:06:37
1,795.25 Rial13:04:27
1,795.75 Rial13:01:18
1,796.25 Rial13:00:39
1,796.75 Rial12:59:20
1,796.25 Rial12:53:20
1,796.5 Rial12:52:11
1,796.75 Rial12:51:46
1,796.25 Rial12:50:52
1,797.25 Rial12:45:13
1,797.75 Rial12:43:23
1,798.25 Rial12:42:41
1,797.75 Rial12:39:44
1,797.25 Rial12:39:27
1,796.75 Rial12:36:20
1,796.25 Rial12:35:42
1,795.75 Rial12:34:32
1,796.75 Rial12:32:39
1,796.5 Rial12:32:22
1,796.25 Rial12:31:54
1,795.75 Rial12:31:39
1,795.5 Rial12:31:22
1,795.25 Rial12:30:44
1,797.25 Rial12:29:33
1,797.75 Rial12:26:42
1,797.5 Rial12:26:27
1,797.25 Rial12:26:16
1,796.75 Rial12:24:45
1,797.75 Rial12:21:16
1,797.25 Rial12:13:56
1,797.75 Rial12:12:13
1,797.5 Rial12:11:57
1,797.75 Rial12:11:50
1,797.5 Rial12:11:43
1,797.25 Rial12:11:35
1,796.75 Rial12:10:23
1,796.5 Rial12:09:26
1,796.25 Rial12:08:57
1,796.75 Rial12:08:28
1,797.25 Rial12:05:45
1,797.75 Rial12:05:33
1,796.75 Rial12:04:54
1,796.25 Rial12:03:53
1,797.75 Rial12:00:22
1,797.25 Rial11:57:30
1,796.75 Rial11:56:37
1,797 Rial11:56:30
1,797.25 Rial11:56:23
1,798.75 Rial11:54:23
1,799.25 Rial11:53:11
1,799.75 Rial11:52:13
1,799.25 Rial11:51:36
1,799.75 Rial11:50:43
1,800.25 Rial11:50:34
1,799.75 Rial11:50:19
1,798.75 Rial11:49:12
1,797.75 Rial11:48:58
1,797.25 Rial11:48:52
1,796.75 Rial11:47:33
1,797.75 Rial11:43:23
1,797.5 Rial11:42:59
1,796.75 Rial11:42:39
1,797.75 Rial11:39:13
1,797.25 Rial11:36:50
1,796.75 Rial11:36:14
1,797 Rial11:35:36
1,796.5 Rial11:35:26
1,796.75 Rial11:33:52
1,797.25 Rial11:32:14
1,798.25 Rial11:31:34
1,798.75 Rial11:31:14
1,799 Rial11:30:40
1,798.75 Rial11:30:30
1,799.5 Rial11:30:17
1,799.25 Rial11:29:37
1,799.5 Rial11:29:11
1,799.75 Rial11:28:46
1,800.25 Rial11:28:34
1,799.75 Rial11:28:18
1,799.25 Rial11:27:36
1,799.75 Rial11:25:32
1,799.25 Rial11:25:24
1,799.5 Rial11:25:13
1,799.75 Rial11:24:25
1,800.25 Rial11:23:42
1,799.75 Rial11:23:22
1,800.25 Rial11:22:48
1,799.75 Rial11:22:44
1,800.25 Rial11:22:24
1,799.75 Rial11:22:17
1,799.5 Rial11:22:10
1,799.25 Rial11:20:37
1,800.75 Rial11:20:22
1,800.25 Rial11:20:13
1,799.75 Rial11:18:58
1,800 Rial11:18:31
1,800.25 Rial11:18:17
1,800 Rial11:17:31
1,800.25 Rial11:17:25
1,799.75 Rial11:17:19
1,800.25 Rial11:17:00
1,800.5 Rial11:16:47
1,800.75 Rial11:16:38
1,801 Rial11:15:28
1,801.25 Rial11:15:21
1,801 Rial11:15:12
1,801.25 Rial11:14:58
1,801.75 Rial11:13:22
1,802.25 Rial11:13:09
1,802 Rial11:12:57
1,801.75 Rial11:12:48
1,801.25 Rial11:12:44
1,801 Rial11:10:23
1,800.75 Rial11:08:10
1,800.5 Rial11:07:46
1,800.75 Rial11:07:20
1,801 Rial11:06:42
1,800.75 Rial11:04:11
1,800.5 Rial11:03:42
1,800.75 Rial11:00:46
1,800.5 Rial11:00:30
1,800.75 Rial10:59:38
1,801 Rial10:59:09
1,800.75 Rial10:58:21
1,800.5 Rial10:58:15
1,800.25 Rial10:57:54
1,800.5 Rial10:56:57
1,800.75 Rial10:54:26
1,801.25 Rial10:54:09
1,800.25 Rial10:53:25
1,800.75 Rial10:53:15
1,800.25 Rial10:52:09
1,799.75 Rial10:50:53
1,799.5 Rial10:49:51
1,799.25 Rial10:49:28
1,799.5 Rial10:48:58
1,799.25 Rial10:48:49
1,799.75 Rial10:48:17
1,801.25 Rial10:48:09
1,800.75 Rial10:47:22
1,801 Rial10:46:33
1,801.25 Rial10:43:38
1,801.5 Rial10:43:20
1,801.75 Rial10:42:28
1,801.5 Rial10:42:22
1,801.25 Rial10:42:15
1,801 Rial10:38:09
1,800.75 Rial10:37:46
1,801 Rial10:36:22
1,801.25 Rial10:33:24
1,801.5 Rial10:31:32
1,802 Rial10:30:30
1,801.5 Rial10:30:22
1,802 Rial10:25:52
1,802.25 Rial10:25:17
1,802 Rial10:22:19
1,802.25 Rial10:21:38
1,801.75 Rial10:20:40
1,801.25 Rial10:19:52
1,800.75 Rial10:19:43
1,801 Rial10:19:31
1,800.75 Rial10:18:29
1.4575 Rial10:15:13
0.5031 Rial10:12:17
0.072734 Rial9:58:18
113.96 Rial9:50:12
0.00147313 Rial9:44:18
0.044027 Rial9:44:17
0.4655 Rial9:42:28
6,078 Rial9:41:16
0.06785 Rial9:34:13
0.00131208 Rial9:28:23
0.0181793 Rial9:28:19
0.00516312 Rial9:22:17
0.00581428 Rial9:22:14
3.8237 Rial9:21:21
5.9272 Rial9:21:21
0.000341 Rial9:18:18
0.0181 Rial9:18:14
0.0086041 Rial9:18:14
0.986041 Rial9:18:14
0.00008533 Rial9:18:14
1,012.45 Rial9:17:21
0.07064 Rial9:16:15
0.0023262 Rial9:14:22
0.00020240 Rial9:10:24
0.012993 Rial9:10:20
0.141949 Rial9:10:20
0.000804 Rial8:56:18
0.10504 Rial8:54:11
0.004741 Rial8:52:14
0.00027 Rial8:52:13
0.00004 Rial8:50:23
9.5116 Rial8:45:06
101.57 Rial8:32:13
28.86 Rial8:32:12
0.0783354 Rial8:06:18
0.00084993 Rial8:06:15
0.00069557 Rial8:04:19
0.0428258 Rial8:04:18
0.00333971 Rial7:36:16
0.003314 Rial7:28:17
0.00002628 Rial7:28:14
0.0128651 Rial7:22:15
0.004088 Rial7:22:12
0.0590653 Rial7:16:15
0.0180472 Rial7:16:15
0.0135365 Rial7:16:15
14.3231 Rial7:14:19
0.00042991 Rial7:14:18
0.002106 Rial7:09:09
0.0572161 Rial7:04:19
1.0084 Rial7:04:12
23,840 Rial6:57:16
32.79 Rial6:57:16
0.00020539 Rial6:50:23
0.00051223 Rial6:50:23
1.1088 Rial6:49:19
2,405.65 Rial6:43:41
253.98 Rial6:43:12
1,555.56 Rial6:42:26
5.0899 Rial6:42:26
23.4125 Rial6:42:25
59.065 Rial6:42:25
0.00535968 Rial6:42:15
57.0804 Rial6:41:06
9.5018 Rial6:41:06
303.38 Rial6:41:06
0.292595 Rial6:40:27
0.0032754 Rial6:40:26
0.00002582 Rial6:40:25
0.6838 Rial6:40:15
0.0705 Rial6:38:12
1.922 Rial6:37:30
0.00258148 Rial6:36:23
22.669 Rial6:35:19
0.001635 Rial6:34:19
0.0000086 Rial6:34:18
6,100.75 Rial6:26:15
0.122526 Rial6:24:17
2.4391 Rial6:21:39
6.0443 Rial6:21:38
13.3851 Rial6:21:38
2.5884 Rial6:21:27
3.586 Rial6:16:06
144,460 Rial6:15:46
0.5663 Rial6:15:06
0.01411 Rial6:10:23
19,467.16 Rial6:06:10
109.41 Rial6:06:10
1.7632 Rial6:00:39
22.673 Rial6:00:39
0.00142461 Rial5:58:17
0.00945342 Rial5:58:16
0.000345 Rial5:58:16
3,273.8 Rial5:58:03
64 Rial5:57:07
9.1772 Rial5:56:24
14.58 Rial5:56:24
0.0414 Rial5:46:12
0.00024211 Rial5:44:20
1.3807 Rial5:44:20
0.001672 Rial5:44:20
0.0563596 Rial5:44:20
0.001715 Rial5:44:18
0.00003506 Rial5:44:17
0.4285 Rial5:42:28
3.7695 Rial5:42:28
3.3433 Rial5:42:28
66.27 Rial5:42:28
12 Rial5:42:28
3.7488 Rial5:42:28
1,116.86 Rial5:42:27
26.9477 Rial5:42:23
7.5842 Rial5:42:23
1,012.09 Rial5:42:23
14.3358 Rial5:41:08
6,101 Rial5:40:32
55.95 Rial5:40:26
298.45 Rial5:40:26
87.67 Rial5:36:17
0.002197 Rial5:36:16
0.000388 Rial5:36:15
699.55 Rial5:36:13
19,489.09 Rial5:36:13
7,091.63 Rial5:36:13
0.005347 Rial5:36:13
0.008912 Rial5:34:15
0.0101322 Rial5:34:14
0.02949 Rial5:34:14
0.00394601 Rial5:34:14
0.3313 Rial5:34:14
0.033692 Rial5:34:14
1,559.3 Rial5:33:05
3,273.83 Rial5:33:04
0.00024234 Rial5:32:25
0.00055213 Rial5:32:25
0.00069967 Rial5:32:24
0.0111518 Rial5:32:22
0.00690972 Rial5:32:22
0.0565832 Rial5:32:19
0.0270316 Rial5:30:27
0.00092715 Rial5:30:25
0.00523735 Rial5:30:24
0.00994842 Rial5:30:22
0.9019 Rial5:25:07
0.0134791 Rial5:24:16
0.215392 Rial5:24:16
0.002541 Rial5:24:16
0.00041902 Rial5:24:16
0.0226839 Rial5:24:15
0.33326 Rial5:24:15
0.0173985 Rial5:24:15
0.00180736 Rial5:24:15
1,516.77 Rial5:21:28
10.1042 Rial5:21:28
33.8 Rial5:21:28
2.8009 Rial5:21:25
3.6556 Rial5:21:22
0.00009766 Rial5:18:19
1,019.3 Rial5:18:19
0.000388 Rial5:18:19
0.00607799 Rial5:18:19
0.0083313 Rial5:18:16
563.56 Rial5:17:14
479.75 Rial5:17:14
30.002 Rial5:15:08
6.7398 Rial5:15:07
119.968 Rial5:13:07
7.7744 Rial5:13:07
14.3336 Rial5:13:07
28.01 Rial5:13:05
7.7743 Rial5:11:06
0.0045179 Rial5:08:16
0.015479 Rial5:08:16
0.00443666 Rial5:08:15
1,218.25 Rial5:08:12
1,165.2 Rial5:07:16
7,084.33 Rial5:07:13
746.58 Rial5:07:13
562.37 Rial5:07:13
1,346.42 Rial5:07:13
2,392.25 Rial5:07:05
5.9227 Rial5:05:05
0.000551 Rial5:04:15
0.12774 Rial5:04:14
0.05838 Rial5:04:14
0.0377272 Rial5:04:14
0.00015647 Rial5:04:14
14,150 Rial5:02:21
0.00711285 Rial5:02:21
0.547 Rial5:02:21
0.03588 Rial5:02:20
8.41 Rial5:02:18
745.8 Rial5:01:13
0.01051 Rial5:00:27
0.001642 Rial4:58:17
0.00210875 Rial4:58:17
Propina: langs.profile_notice_1
Comentarios