TGJU Mercados locales y globales
Foro en línea

مس

  • Último2.733
  • Alto2.772
  • Bajo2.733
  • Fluctuación máxima144,550
  • Fluctuación máxima%5288959.64%
  • Abierto0.00136044
  • Hora18:08:13
  • Ayer2.769
  • Cambio %1.32%
  • Cambio0.036

Gráfico diario de velas مس

Gráfico diario de velas مس

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
2.733 Rial18:08:13
2.734 Rial18:07:49
2.733 Rial18:06:39
2.734 Rial18:06:29
2.733 Rial18:06:18
2.735 Rial18:05:43
2.734 Rial18:05:31
2.735 Rial18:04:59
2.736 Rial18:04:26
2.737 Rial18:03:56
2.736 Rial18:03:49
2.735 Rial18:03:18
2.736 Rial18:03:00
2.737 Rial18:02:51
2.736 Rial18:01:56
2.735 Rial18:01:45
2.737 Rial18:01:30
2.736 Rial18:00:45
2.737 Rial17:59:39
2.738 Rial17:59:23
2.739 Rial17:58:34
2.74 Rial17:58:27
2.739 Rial17:57:13
2.738 Rial17:56:34
2.739 Rial17:55:42
2.738 Rial17:55:34
2.74 Rial17:55:26
2.741 Rial17:54:49
2.74 Rial17:54:13
2.741 Rial17:53:37
2.74 Rial17:53:30
2.739 Rial17:52:35
2.74 Rial17:52:25
2.739 Rial17:52:15
2.741 Rial17:51:46
2.74 Rial17:50:31
2.741 Rial17:50:19
2.74 Rial17:49:42
2.739 Rial17:49:35
2.738 Rial17:49:28
2.737 Rial17:49:21
2.738 Rial17:49:12
2.739 Rial17:48:30
2.74 Rial17:48:23
2.739 Rial17:48:14
2.74 Rial17:47:30
2.741 Rial17:47:14
2.74 Rial17:46:14
2.741 Rial17:45:40
2.742 Rial17:45:32
2.741 Rial17:45:25
2.739 Rial17:45:15
2.741 Rial17:44:58
2.74 Rial17:44:30
2.741 Rial17:44:13
2.74 Rial17:43:36
2.741 Rial17:43:13
2.742 Rial17:42:26
2.743 Rial17:41:31
2.744 Rial17:40:51
2.745 Rial17:40:41
2.746 Rial17:40:30
2.745 Rial17:40:19
2.746 Rial17:39:50
2.745 Rial17:39:41
2.743 Rial17:39:24
2.742 Rial17:38:13
2.741 Rial17:37:31
2.742 Rial17:36:32
2.743 Rial17:36:25
2.741 Rial17:35:28
2.742 Rial17:35:16
2.743 Rial17:34:45
2.742 Rial17:34:37
2.744 Rial17:34:30
2.743 Rial17:34:13
2.744 Rial17:33:43
2.743 Rial17:33:16
2.742 Rial17:32:17
2.741 Rial17:31:57
2.74 Rial17:31:39
2.741 Rial17:31:30
2.743 Rial17:31:20
2.744 Rial17:30:35
2.743 Rial17:29:38
2.744 Rial17:29:31
2.743 Rial17:29:23
2.745 Rial17:29:14
2.746 Rial17:27:30
2.747 Rial17:26:44
2.746 Rial17:26:30
2.745 Rial17:26:15
2.746 Rial17:24:51
2.747 Rial17:24:27
2.746 Rial17:24:16
2.747 Rial17:23:41
2.748 Rial17:21:56
2.747 Rial17:21:49
2.748 Rial17:19:55
2.749 Rial17:19:12
2.751 Rial17:16:33
2.75 Rial17:16:16
2.751 Rial17:15:01
2.752 Rial17:13:40
2.753 Rial17:12:23
2.754 Rial17:12:14
2.755 Rial17:10:58
2.754 Rial17:10:39
2.755 Rial17:10:30
2.754 Rial17:09:54
2.753 Rial17:09:47
2.752 Rial17:09:23
2.751 Rial17:09:13
2.752 Rial17:08:32
2.753 Rial17:08:24
2.755 Rial17:07:57
2.756 Rial17:07:50
2.754 Rial17:07:37
2.753 Rial17:07:13
2.752 Rial17:05:49
2.753 Rial17:05:32
2.75 Rial17:05:19
2.748 Rial17:04:56
2.746 Rial17:04:39
2.745 Rial17:04:17
2.747 Rial17:02:22
2.748 Rial17:01:08
2.749 Rial17:00:50
2.748 Rial17:00:27
2.749 Rial16:58:37
2.75 Rial16:57:22
2.749 Rial16:56:35
2.748 Rial16:56:18
2.749 Rial16:55:30
2.748 Rial16:54:30
2.747 Rial16:53:52
2.748 Rial16:53:38
2.749 Rial16:53:31
2.748 Rial16:53:24
2.746 Rial16:53:00
2.747 Rial16:52:46
2.746 Rial16:52:23
2.745 Rial16:52:14
2.743 Rial16:51:52
2.742 Rial16:51:44
2.741 Rial16:51:36
2.74 Rial16:50:59
2.739 Rial16:50:42
2.74 Rial16:50:34
2.741 Rial16:48:39
2.742 Rial16:47:26
2.743 Rial16:46:37
2.744 Rial16:46:30
2.743 Rial16:45:47
2.744 Rial16:45:39
2.743 Rial16:45:31
2.744 Rial16:45:21
2.745 Rial16:44:32
2.744 Rial16:44:25
2.745 Rial16:43:55
2.746 Rial16:42:44
2.747 Rial16:42:16
2.748 Rial16:41:47
2.747 Rial16:41:32
2.748 Rial16:41:24
2.747 Rial16:41:14
2.748 Rial16:41:00
2.749 Rial16:40:52
2.75 Rial16:40:34
2.751 Rial16:39:24
2.752 Rial16:38:46
2.751 Rial16:38:38
2.752 Rial16:35:39
2.753 Rial16:35:29
2.752 Rial16:34:57
2.753 Rial16:34:50
2.752 Rial16:32:35
2.754 Rial16:30:28
2.755 Rial16:24:36
2.756 Rial16:23:34
2.755 Rial16:21:40
2.756 Rial16:20:24
2.755 Rial16:19:53
2.756 Rial16:19:37
2.755 Rial16:17:01
2.756 Rial16:14:50
2.755 Rial16:09:16
2.756 Rial16:08:34
2.755 Rial16:08:18
2.756 Rial16:06:25
2.757 Rial16:04:22
2.758 Rial16:03:28
2.757 Rial16:00:26
2.758 Rial15:48:18
2.757 Rial15:47:16
2.758 Rial15:45:37
2.757 Rial15:45:21
2.758 Rial15:44:39
2.757 Rial15:42:44
2.758 Rial15:38:29
2.757 Rial15:38:16
2.758 Rial15:35:55
2.757 Rial15:35:39
2.758 Rial15:35:23
2.757 Rial15:34:47
2.758 Rial15:34:27
2.757 Rial15:33:23
2.758 Rial15:32:42
2.757 Rial15:31:26
2.759 Rial15:24:56
2.758 Rial15:22:19
2.757 Rial15:20:43
2.756 Rial15:08:46
2.757 Rial14:54:48
2.756 Rial14:52:28
2.757 Rial14:49:29
2.756 Rial14:47:22
2.757 Rial14:37:56
2.758 Rial14:32:28
2.757 Rial14:23:27
2.756 Rial14:22:28
2.757 Rial14:09:23
2.758 Rial14:09:14
2.757 Rial14:05:34
2.758 Rial14:03:46
2.757 Rial14:03:40
2.758 Rial13:55:52
2.757 Rial13:48:43
2.756 Rial13:46:26
2.757 Rial13:46:11
2.756 Rial13:43:11
2.755 Rial13:42:13
2.756 Rial13:41:25
2.757 Rial13:40:30
2.756 Rial13:35:25
2.755 Rial13:34:40
2.756 Rial13:34:28
2.755 Rial13:34:21
2.756 Rial13:32:42
2.755 Rial13:30:41
2.756 Rial13:28:11
2.755 Rial13:24:44
2.756 Rial13:21:35
2.755 Rial13:20:26
2.756 Rial13:04:27
2.757 Rial13:02:43
2.756 Rial13:02:14
2.757 Rial13:01:18
2.758 Rial13:01:02
2.757 Rial12:56:12
2.758 Rial12:55:54
2.757 Rial12:55:47
2.758 Rial12:55:41
2.757 Rial12:55:35
2.758 Rial12:55:28
2.757 Rial12:54:25
2.758 Rial12:53:43
2.759 Rial12:53:25
2.758 Rial12:52:38
2.759 Rial12:50:52
2.76 Rial12:49:21
2.761 Rial12:45:36
2.763 Rial12:45:22
2.762 Rial12:43:09
2.761 Rial12:41:48
2.762 Rial12:40:15
2.761 Rial12:39:12
2.76 Rial12:36:55
2.761 Rial12:36:44
2.76 Rial12:36:32
2.761 Rial12:36:11
2.76 Rial12:35:42
2.761 Rial12:35:34
2.759 Rial12:34:51
2.758 Rial12:34:38
2.759 Rial12:34:11
2.76 Rial12:32:22
2.758 Rial12:31:54
2.756 Rial12:28:44
2.757 Rial12:28:26
2.756 Rial12:28:14
2.757 Rial12:27:37
2.756 Rial12:25:31
2.757 Rial12:25:15
2.756 Rial12:24:45
2.757 Rial12:24:31
2.758 Rial12:23:38
2.757 Rial12:22:32
2.758 Rial12:19:53
2.757 Rial12:14:13
2.758 Rial12:12:47
2.757 Rial12:12:25
2.758 Rial12:10:23
2.757 Rial12:06:53
2.758 Rial12:06:46
2.757 Rial12:04:44
2.756 Rial12:04:18
2.755 Rial12:03:38
2.756 Rial12:03:21
2.757 Rial12:01:00
2.756 Rial12:00:21
2.755 Rial11:55:14
2.756 Rial11:52:13
2.755 Rial11:51:51
2.756 Rial11:51:36
2.755 Rial11:50:51
2.754 Rial11:50:18
2.753 Rial11:49:11
2.752 Rial11:48:45
2.751 Rial11:48:24
2.752 Rial11:44:12
2.753 Rial11:43:23
2.752 Rial11:42:46
2.753 Rial11:40:49
2.754 Rial11:40:41
2.753 Rial11:38:40
2.752 Rial11:33:22
2.753 Rial11:32:54
2.752 Rial11:32:41
2.753 Rial11:30:56
2.754 Rial11:30:48
2.753 Rial11:30:30
2.752 Rial11:30:17
2.753 Rial11:28:34
2.754 Rial11:28:10
2.753 Rial11:27:52
2.754 Rial11:25:32
2.753 Rial11:25:12
2.754 Rial11:24:39
2.753 Rial11:23:16
2.752 Rial11:21:46
2.751 Rial11:20:42
2.752 Rial11:20:37
2.751 Rial11:20:30
2.752 Rial11:20:13
2.751 Rial11:19:37
2.752 Rial11:19:17
2.753 Rial11:19:10
2.754 Rial11:16:38
2.755 Rial11:16:28
2.754 Rial11:16:16
2.755 Rial11:16:09
2.754 Rial11:13:09
2.755 Rial11:12:18
2.754 Rial11:09:46
2.755 Rial11:08:10
2.756 Rial11:07:28
2.755 Rial11:06:57
2.756 Rial11:06:25
2.757 Rial11:06:10
2.756 Rial11:05:33
2.755 Rial10:58:48
2.754 Rial10:57:18
2.755 Rial10:56:44
2.754 Rial10:55:30
2.755 Rial10:52:30
2.754 Rial10:51:35
2.755 Rial10:49:38
2.754 Rial10:48:54
2.755 Rial10:47:39
2.756 Rial10:45:11
2.757 Rial10:43:20
2.758 Rial10:42:08
2.757 Rial10:41:44
2.758 Rial10:41:25
2.757 Rial10:40:50
2.756 Rial10:39:37
2.757 Rial10:39:20
2.756 Rial10:36:55
2.755 Rial10:36:27
2.756 Rial10:35:09
2.755 Rial10:34:52
2.756 Rial10:31:53
2.757 Rial10:30:36
2.756 Rial10:30:30
2.757 Rial10:30:22
2.756 Rial10:28:22
2.757 Rial10:28:09
2.756 Rial10:27:20
2.757 Rial10:27:15
2.756 Rial10:26:34
2.757 Rial10:26:09
2.756 Rial10:25:52
2.757 Rial10:21:10
2.756 Rial10:20:58
2.757 Rial10:20:19
140.75 Rial9:55:18
1,217.72 Rial9:53:14
144,550 Rial9:52:26
5.1249 Rial9:52:12
1.5596 Rial9:51:46
0.4839 Rial9:50:19
2.114 Rial9:50:13
14.361 Rial9:50:12
51.02 Rial9:50:12
5.9307 Rial9:50:12
0.1687 Rial9:50:12
17,039.4 Rial9:48:15
8.9859 Rial9:45:08
1,557.61 Rial9:44:37
0.00142181 Rial9:44:18
0.00338 Rial9:44:18
0.9213 Rial9:42:28
252.65 Rial9:41:15
113.97 Rial9:41:08
1.1082 Rial9:29:06
10.2841 Rial9:29:06
0.0021212 Rial9:28:19
0.00008533 Rial9:26:17
55.62 Rial9:26:13
1,218.02 Rial9:25:13
1,558.53 Rial9:25:11
6,079.75 Rial9:25:07
0.00272812 Rial9:22:18
0.292234 Rial9:22:12
23.34 Rial9:21:28
0.2348 Rial9:21:28
1.7805 Rial9:21:14
85.7085 Rial9:21:14
0.00000398 Rial9:18:18
0.020476 Rial9:18:12
0.00327732 Rial9:10:27
0.00025605 Rial9:10:24
0.00005121 Rial9:10:24
0.00715499 Rial9:10:20
0.00572 Rial9:04:13
4.1 Rial9:02:30
1.0627 Rial8:56:27
1.9963 Rial8:56:27
105.82 Rial8:56:27
169.02 Rial8:56:27
0.2929 Rial8:56:19
3.8237 Rial8:56:19
6,083.5 Rial8:34:55
0.00073680 Rial8:30:28
0.00327214 Rial8:30:27
55.81 Rial8:23:11
0.007479 Rial8:22:14
6.0449 Rial8:21:28
0.9042 Rial8:21:25
0.00357406 Rial8:18:17
0.020027 Rial8:18:17
0.473357 Rial8:18:17
3,960 Rial8:11:14
124.46 Rial8:11:07
0.00025896 Rial8:04:18
27.88 Rial7:53:30
0.002454 Rial7:52:13
0.00861 Rial7:52:13
144,300 Rial7:49:43
1.4552 Rial7:49:17
0.04242 Rial7:40:13
2.2031 Rial7:34:13
0.0882 Rial7:34:12
2.53 Rial7:32:03
14.86 Rial7:32:03
165.5641 Rial7:22:06
0.1969 Rial7:21:26
3.6071 Rial7:21:20
0.05841 Rial7:09:18
0.00009209 Rial7:04:17
0.162626 Rial7:04:12
1,052 Rial7:02:34
8.48 Rial7:02:34
28.15 Rial7:02:34
1.303 Rial7:02:33
0.9023 Rial7:01:13
0.7416 Rial7:01:12
144,390 Rial6:58:16
1,203.34 Rial6:58:13
8,217.73 Rial6:57:16
0.02998 Rial6:56:15
0.02018 Rial6:56:15
0.04242 Rial6:56:15
144,550 Rial6:55:20
0.002752 Rial6:54:15
8.9775 Rial6:53:05
0.00129131 Rial6:50:25
0.00595734 Rial6:50:24
107.5 Rial6:50:09
0.0453 Rial6:49:19
0.5654 Rial6:49:19
166.8042 Rial6:49:19
341.75 Rial6:49:18
87.78 Rial6:49:04
6,095.25 Rial6:48:24
0.101954 Rial6:48:12
70.54 Rial6:45:06
22.657 Rial6:45:06
2.1687 Rial6:45:06
28,021.95 Rial6:44:03
1,166.4 Rial6:43:06
6.918 Rial6:43:06
6.7112 Rial6:43:06
14.3319 Rial6:43:06
4.3221 Rial6:43:06
9.4992 Rial6:43:05
14.3307 Rial6:43:05
2.5882 Rial6:43:05
106.84 Rial6:42:26
0.76 Rial6:42:26
1.844 Rial6:42:25
4.1973 Rial6:42:24
9.1465 Rial6:42:24
73.404 Rial6:42:24
6.7397 Rial6:41:06
15.3446 Rial6:40:26
0.00027345 Rial6:40:26
0.05977 Rial6:40:14
9,189 Rial6:40:14
87.81 Rial6:39:18
0.00202303 Rial6:38:16
0.0000077 Rial6:38:14
0.00054857 Rial6:38:14
0.03635 Rial6:38:14
0.44661 Rial6:38:12
144,410 Rial6:37:28
2.7665 Rial6:37:13
0.968 Rial6:37:06
0.002021 Rial6:36:20
144,530 Rial6:34:34
0.984679 Rial6:34:19
2.62819 Rial6:34:18
0.02465 Rial6:34:18
1.15375 Rial6:34:18
0.00297458 Rial6:34:18
0.00006706 Rial6:34:18
0.00013758 Rial6:34:18
2.18067 Rial6:28:16
0.0196 Rial6:27:05
55.92 Rial6:26:30
0.00016233 Rial6:24:20
0.0286832 Rial6:24:17
0.0059717 Rial6:24:17
0.0445136 Rial6:24:16
0.00386946 Rial6:24:16
2,392.25 Rial6:24:06
4.2672 Rial6:21:39
4.899 Rial6:21:39
224.94 Rial6:21:39
1,433.67 Rial6:21:39
12 Rial6:21:39
0.3112 Rial6:21:39
3.5277 Rial6:21:38
3.5605 Rial6:21:30
144,550 Rial6:20:17
0.0086052 Rial6:18:19
1.5655 Rial6:16:40
340.059 Rial6:16:05
302.04 Rial6:15:12
119.367 Rial6:14:19
1.3137 Rial6:11:06
3,255.73 Rial6:11:03
6,104 Rial6:10:51
0.002143 Rial6:10:18
122.274 Rial6:02:31
3,257.78 Rial6:01:05
119.964 Rial6:00:39
1.4543 Rial6:00:39
0.000904 Rial5:58:17
0.29679 Rial5:58:16
144,480 Rial5:57:48
1.3478 Rial5:57:06
1,166.29 Rial5:57:06
347.43 Rial5:56:26
50.07 Rial5:56:25
1.3954 Rial5:56:24
2.3373 Rial5:56:24
1.4278 Rial5:56:24
15.8734 Rial5:56:22
32.383 Rial5:56:22
4.7604 Rial5:56:22
737.474 Rial5:56:22
3,527.79 Rial5:56:03
0.0561 Rial5:54:12
345.38 Rial5:53:12
1,429.26 Rial5:53:12
61.94 Rial5:53:06
6.9211 Rial5:53:06
0.306302 Rial5:52:19
0.00008596 Rial5:52:19
0.504079 Rial5:52:19
0.00023331 Rial5:52:19
0.00010020 Rial5:52:19
0.00805152 Rial5:52:19
0.012293 Rial5:52:17
22.673 Rial5:51:06
0.00016926 Rial5:50:26
0.00103854 Rial5:50:22
2.49561 Rial5:50:20
0.001074 Rial5:46:15
0.01069 Rial5:46:14
699.58 Rial5:46:12
346.56 Rial5:46:12
551.13 Rial5:46:06
1,557.5 Rial5:46:04
144,540 Rial5:45:28
1,560.7 Rial5:45:15
0.4532 Rial5:42:28
4,380 Rial5:42:24
155.92 Rial5:42:23
1.1239 Rial5:42:23
2,381.2 Rial5:40:23
17.86 Rial5:36:17
0.005685 Rial5:36:16
0.020051 Rial5:34:14
0.0085262 Rial5:34:14
0.000302 Rial5:32:25
0.0311818 Rial5:32:22
0.0580828 Rial5:30:26
0.00005087 Rial5:30:26
0.0067656 Rial5:30:26
0.00307812 Rial5:30:26
0.01549 Rial5:30:25
0.00805545 Rial5:30:24
0.00286107 Rial5:24:16
0.00181367 Rial5:24:15
0.00072308 Rial5:24:15
9.9812 Rial5:21:28
69.808 Rial5:21:25
0.006245 Rial5:20:17
0.00589645 Rial5:18:19
0.015285 Rial5:18:19
0.01202 Rial5:18:16
0.00856321 Rial5:18:16
0.00784812 Rial5:18:16
0.00298897 Rial5:18:16
0.0529228 Rial5:18:16
62.59 Rial5:17:08
1,040.09 Rial5:15:13
9.6232 Rial5:15:08
0.00024928 Rial5:08:16
0.00019499 Rial5:08:15
2,779.89 Rial5:08:12
364.32 Rial5:08:12
0.03623 Rial5:08:11
0.4261 Rial5:08:11
22.665 Rial5:07:16
1.4556 Rial5:07:16
1,218.27 Rial5:07:13
124.44 Rial5:05:05
9.508 Rial5:05:05
0.010933 Rial5:04:14
0.131092 Rial5:04:14
0.0125621 Rial5:04:14
0.00894358 Rial5:02:21
2,382.65 Rial5:02:21
0.0356232 Rial5:02:21
2.888 Rial5:02:21
15,515.45 Rial5:02:21
0.000865 Rial5:00:29
0.02841 Rial5:00:27
51.85 Rial5:00:23
0.00000167 Rial4:58:17
0.00008064 Rial4:58:17
0.0172989 Rial4:58:17
0.0195776 Rial4:58:14
144,510 Rial4:58:12
3.1963 Rial4:56:26
45.86 Rial4:56:26
3.7682 Rial4:56:25
0.00435412 Rial4:50:21
0.019449 Rial4:50:21
0.00029026 Rial4:50:21
167.595 Rial4:50:21
106.19 Rial4:50:07
1,346.52 Rial4:45:12
0.00085468 Rial4:44:18
5.2478 Rial4:42:22
10.1333 Rial4:42:22
2.3736 Rial4:42:19
13,567.5 Rial4:35:20
15.14 Rial4:32:04
1,369.26 Rial4:31:59
144,480 Rial4:23:55
0.0017 Rial4:16:11
683.85 Rial4:02:16
0.00459149 Rial4:00:28
1,561.65 Rial3:57:12
0.00000649 Rial3:56:18
144,440 Rial3:45:36
0.00208428 Rial3:44:14
5.8644 Rial3:42:20
6.5715 Rial3:42:20
1,561.82 Rial3:38:16
0.7413 Rial3:35:18
0.05901 Rial3:34:12
0.02144 Rial3:12:12
0.0128 Rial3:12:12
0.00335716 Rial3:10:17
144,530 Rial3:04:08
9,183.3 Rial2:58:11
10.213 Rial2:56:19
1.8337 Rial2:56:17
0.00007615 Rial2:56:17
56.23 Rial2:55:16
0.08196 Rial2:52:10
0.057386 Rial2:52:10
1.03772 Rial2:52:10
0.00014282 Rial2:50:19
0.00008394 Rial2:50:19
0.0002599 Rial2:50:19
0.003161 Rial2:40:20
0.034735 Rial2:36:11
107.42 Rial1:35:18
402.28 Rial1:21:23
0.0364716 Rial1:02:16
0.0224254 Rial0:50:17
58.2603 Rial0:26:04
1.3135 Rial0:14:16
0.01476 Rial0:10:24
0.00136044 Rial0:10:24
Propina: langs.profile_notice_1
Comentarios