TGJU Mercados locales y globales
Foro en línea

مس

  • Último5724.25
  • Alto5727
  • Bajo5694.75
  • Fluctuación máxima3.75
  • Fluctuación máxima%0.2%
  • Abierto5,709.75
  • Hora10:28:31
  • Ayer5,689
  • Cambio %0.62%
  • Cambio35.25

Gráfico diario de velas مس

Gráfico diario de velas مس

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
5,724.25 Rial10:28:31
5,723.5 Rial10:28:26
5,724.25 Rial10:28:21
5,725 Rial10:27:40
5,726 Rial10:27:07
5,726.25 Rial10:26:57
5,725.5 Rial10:26:53
5,724.5 Rial10:26:48
5,724.75 Rial10:26:44
5,725 Rial10:26:39
5,724.75 Rial10:26:34
5,724 Rial10:26:30
5,723.25 Rial10:26:26
5,724.5 Rial10:26:20
5,725 Rial10:25:17
5,724.5 Rial10:25:12
5,725 Rial10:24:52
5,724.75 Rial10:24:48
5,725 Rial10:24:29
5,724.5 Rial10:24:20
5,724 Rial10:24:14
5,724.5 Rial10:24:08
5,723.25 Rial10:23:51
5,723.5 Rial10:23:46
5,723 Rial10:23:36
5,723.25 Rial10:23:26
5,723 Rial10:23:21
5,723.75 Rial10:23:17
5,722.5 Rial10:23:12
5,722.25 Rial10:23:07
5,722 Rial10:22:52
5,722.75 Rial10:22:47
5,723 Rial10:22:33
5,722 Rial10:22:24
5,722.25 Rial10:22:19
5,721.5 Rial10:22:14
5,721 Rial10:21:53
5,719.25 Rial10:21:34
5,720 Rial10:21:23
5,719.5 Rial10:21:17
5,720.25 Rial10:20:59
5,721 Rial10:20:49
5,720.75 Rial10:20:44
5,721 Rial10:20:29
5,722 Rial10:20:23
5,721.25 Rial10:20:16
5,721 Rial10:19:51
5,720.75 Rial10:19:47
5,721 Rial10:19:37
5,721.25 Rial10:19:20
5,721.5 Rial10:19:14
5,722 Rial10:18:59
5,721.75 Rial10:18:55
5,722 Rial10:18:50
5,721.5 Rial10:18:46
5,721.25 Rial10:18:37
5,721.5 Rial10:18:32
5,722.75 Rial10:18:27
5,723 Rial10:18:07
5,722.75 Rial10:17:52
5,723 Rial10:17:48
5,723.5 Rial10:17:39
5,723 Rial10:17:34
5,723.25 Rial10:17:21
5,723.75 Rial10:17:11
5,724 Rial10:16:56
5,724.25 Rial10:16:42
5,723.25 Rial10:16:33
5,724.5 Rial10:16:28
5,724.75 Rial10:16:21
5,724.5 Rial10:16:08
5,724.25 Rial10:15:46
5,724.5 Rial10:15:41
5,723.75 Rial10:15:37
5,724 Rial10:15:31
5,724.25 Rial10:15:18
5,724 Rial10:15:07
5,724.75 Rial10:14:56
5,724.5 Rial10:14:08
5,724.75 Rial10:13:50
5,724 Rial10:13:46
5,723.75 Rial10:13:32
5,723.5 Rial10:12:41
5,723 Rial10:12:37
5,722.25 Rial10:12:32
5,722.5 Rial10:12:27
5,721.5 Rial10:12:20
5,722 Rial10:12:12
5,721.25 Rial10:11:46
5,722 Rial10:11:40
5,722.75 Rial10:11:34
5,722 Rial10:11:27
5,722.25 Rial10:11:18
5,724 Rial10:10:42
5,724.75 Rial10:10:35
5,725 Rial10:10:20
5,725.25 Rial10:10:10
5,725 Rial10:09:53
5,724.5 Rial10:09:44
5,724.25 Rial10:09:39
5,724.75 Rial10:09:26
5,725 Rial10:08:30
5,725.25 Rial10:08:14
5,724.75 Rial10:07:51
5,724.25 Rial10:07:45
5,724 Rial10:07:27
5,724.75 Rial10:07:15
5,725 Rial10:06:54
5,724.75 Rial10:06:49
5,726 Rial10:06:41
5,725.75 Rial10:06:32
5,727 Rial10:06:23
5,726.75 Rial10:06:16
5,726.25 Rial10:06:09
5,726.5 Rial10:05:47
5,726.25 Rial10:05:42
5,726.5 Rial10:05:34
5,726.75 Rial10:05:29
5,727 Rial10:05:22
5,726.75 Rial10:05:14
5,725.75 Rial10:04:48
5,726 Rial10:04:25
5,726.5 Rial10:04:09
5,725.75 Rial10:03:41
5,726 Rial10:03:36
5,725.5 Rial10:03:24
5,725.25 Rial10:03:20
5,725 Rial10:03:08
5,724.75 Rial10:02:46
5,725.25 Rial10:02:41
5,725.5 Rial10:02:21
5,725.25 Rial10:02:12
5,725 Rial10:01:42
5,725.5 Rial10:01:28
5,725.25 Rial10:00:59
5,726 Rial10:00:51
5,725.25 Rial10:00:43
5,725 Rial10:00:35
5,724.5 Rial10:00:24
5,724 Rial10:00:14
5,724.75 Rial9:59:52
5,724.5 Rial9:59:43
5,725 Rial9:59:39
5,724.75 Rial9:59:30
5,723.75 Rial9:59:21
5,724.75 Rial9:59:17
5,725 Rial9:59:12
5,725.5 Rial9:59:07
5,724 Rial9:58:57
5,723.75 Rial9:58:43
5,724 Rial9:58:17
5,723.5 Rial9:58:12
5,723 Rial9:58:07
5,722.25 Rial9:57:45
5,723 Rial9:57:41
5,723.5 Rial9:57:18
5,723.25 Rial9:57:13
5,723 Rial9:56:42
5,722.5 Rial9:56:33
5,723 Rial9:56:23
5,724.25 Rial9:56:15
5,724 Rial9:56:08
5,723 Rial9:55:44
5,723.25 Rial9:55:34
5,723.75 Rial9:55:26
5,723 Rial9:55:17
5,724.25 Rial9:55:12
5,724 Rial9:55:06
5,723 Rial9:54:49
5,722.75 Rial9:54:40
5,722.5 Rial9:54:36
5,721 Rial9:53:48
5,720.75 Rial9:53:44
5,720.5 Rial9:53:39
5,720 Rial9:53:35
5,720.75 Rial9:53:31
5,721 Rial9:53:26
5,720.5 Rial9:53:21
5,719 Rial9:53:06
5,718.25 Rial9:52:59
5,718 Rial9:52:54
5,718.25 Rial9:52:45
5,717.5 Rial9:52:31
5,718.5 Rial9:52:12
5,719 Rial9:51:29
5,718.5 Rial9:51:09
5,718 Rial9:47:23
5,717.5 Rial9:47:18
5,717 Rial9:47:13
5,716 Rial9:46:59
5,716.75 Rial9:46:55
5,717.25 Rial9:46:41
5,717 Rial9:46:37
5,716.5 Rial9:46:32
5,716 Rial9:46:28
5,716.75 Rial9:46:14
5,717 Rial9:46:07
5,716.75 Rial9:45:53
5,716 Rial9:45:27
5,715.75 Rial9:45:22
5,716.5 Rial9:45:15
5,717 Rial9:45:08
5,716.75 Rial9:44:56
5,715 Rial9:44:52
5,714 Rial9:44:47
5,713.25 Rial9:44:33
5,713 Rial9:44:19
5,713.25 Rial9:44:13
5,712.75 Rial9:44:08
5,712 Rial9:43:48
5,711.25 Rial9:43:44
5,709.25 Rial9:43:27
5,709 Rial9:43:22
5,709.5 Rial9:43:18
5,710.5 Rial9:43:12
5,711 Rial9:42:57
5,710.5 Rial9:42:24
5,711 Rial9:42:10
5,711.5 Rial9:41:44
5,711.25 Rial9:41:39
5,711.5 Rial9:41:34
5,712.25 Rial9:41:28
5,712.5 Rial9:41:21
5,712.75 Rial9:41:16
5,712.5 Rial9:40:53
5,712.75 Rial9:40:48
5,713.25 Rial9:40:38
5,713.5 Rial9:40:28
5,713.25 Rial9:40:22
5,712.5 Rial9:40:09
5,713.5 Rial9:39:46
5,713 Rial9:39:42
5,712.75 Rial9:39:32
5,713 Rial9:39:27
5,713.25 Rial9:39:08
5,712.5 Rial9:38:35
5,713 Rial9:38:31
5,712.75 Rial9:38:26
5,712.25 Rial9:38:20
5,712.5 Rial9:38:14
5,713 Rial9:38:08
5,712.25 Rial9:37:53
5,712.5 Rial9:37:39
5,712.25 Rial9:37:34
5,711.75 Rial9:37:30
5,712.25 Rial9:37:21
5,713 Rial9:37:08
5,713.25 Rial9:36:40
5,713.75 Rial9:36:24
5,713.25 Rial9:35:48
5,713.5 Rial9:35:42
5,714.25 Rial9:35:36
5,714 Rial9:35:30
5,713.75 Rial9:35:15
5,712.75 Rial9:34:45
5,713 Rial9:34:40
5,712.75 Rial9:34:16
5,712.5 Rial9:34:09
5,712.75 Rial9:33:48
5,713.25 Rial9:33:38
5,713 Rial9:33:34
5,713.5 Rial9:33:28
5,714.25 Rial9:33:11
5,713.75 Rial9:32:48
5,713.5 Rial9:32:13
5,713.75 Rial9:31:33
5,713.25 Rial9:31:24
5,712 Rial9:31:13
5,712.25 Rial9:30:55
5,711.75 Rial9:30:49
5,712.75 Rial9:30:34
5,715.25 Rial9:30:26
5,716 Rial9:30:14
5,716.5 Rial9:29:41
5,716.25 Rial9:29:36
5,715.5 Rial9:29:19
5,716 Rial9:29:13
5,716.25 Rial9:29:08
5,716.5 Rial9:28:56
5,716.75 Rial9:28:43
5,716.5 Rial9:28:39
5,717.5 Rial9:28:26
5,716.5 Rial9:28:08
5,716 Rial9:27:48
5,716.25 Rial9:27:44
5,716 Rial9:27:40
5,715.5 Rial9:26:58
5,715 Rial9:26:54
5,714.75 Rial9:26:49
5,714.5 Rial9:26:45
5,713.75 Rial9:26:41
5,714 Rial9:26:30
5,714.25 Rial9:26:11
5,714.5 Rial9:25:44
5,715.5 Rial9:24:57
5,715.25 Rial9:24:48
5,715.5 Rial9:24:18
5,716 Rial9:24:13
5,715.5 Rial9:24:08
5,716.75 Rial9:23:20
5,716.5 Rial9:23:13
5,716.75 Rial9:23:08
5,717 Rial9:22:56
5,715.75 Rial9:22:52
5,715.25 Rial9:22:48
5,715 Rial9:22:43
5,714 Rial9:22:39
5,713.75 Rial9:22:33
5,713.5 Rial9:22:25
5,713.75 Rial9:22:15
5,714.75 Rial9:21:46
5,714.5 Rial9:21:40
5,713.75 Rial9:21:23
5,713 Rial9:21:13
5,712.75 Rial9:20:59
5,711.75 Rial9:20:50
5,711.5 Rial9:20:45
5,711.25 Rial9:20:08
5,712.75 Rial9:19:40
5,713.25 Rial9:19:18
5,713 Rial9:19:08
5,712.75 Rial9:18:28
5,712 Rial9:18:24
5,712.25 Rial9:18:19
5,712 Rial9:18:13
5,713.25 Rial9:18:08
5,713.75 Rial9:17:45
5,713.5 Rial9:17:36
5,714.5 Rial9:17:32
5,714.75 Rial9:17:13
5,715.25 Rial9:17:08
5,714.5 Rial9:16:54
5,714.25 Rial9:16:36
5,713.75 Rial9:16:31
5,714 Rial9:16:25
5,713 Rial9:16:17
5,713.75 Rial9:16:10
5,714.75 Rial9:15:47
5,715.25 Rial9:15:42
5,715.5 Rial9:15:32
5,715.75 Rial9:15:26
5,716.25 Rial9:15:20
5,713.75 Rial9:15:07
5,714.75 Rial9:14:55
5,715.75 Rial9:14:47
5,714.75 Rial9:14:39
5,715.75 Rial9:14:26
5,716.75 Rial9:14:20
5,716.5 Rial9:14:08
5,716.75 Rial9:13:44
5,716 Rial9:13:40
5,716.75 Rial9:13:32
5,717 Rial9:13:24
5,715.75 Rial9:13:12
5,716.5 Rial9:12:54
5,716.75 Rial9:12:50
5,717.75 Rial9:12:46
5,717 Rial9:12:42
5,718.25 Rial9:12:37
5,718.5 Rial9:12:33
5,718 Rial9:12:26
5,716 Rial9:12:18
5,715 Rial9:12:11
5,717 Rial9:11:53
5,716.25 Rial9:11:47
5,716 Rial9:11:19
5,715 Rial9:11:12
5,712.75 Rial9:10:51
5,712.5 Rial9:10:41
5,713.25 Rial9:10:36
5,713.5 Rial9:10:30
5,713 Rial9:10:21
5,712.75 Rial9:10:10
5,713.5 Rial9:09:51
5,713.25 Rial9:09:47
5,713.5 Rial9:09:42
5,713 Rial9:09:38
5,713.5 Rial9:09:34
5,713 Rial9:09:29
5,713.25 Rial9:09:24
5,713 Rial9:09:18
5,713.75 Rial9:09:11
5,713 Rial9:08:51
5,712.5 Rial9:08:46
5,712.75 Rial9:08:33
5,713.25 Rial9:08:28
5,714.25 Rial9:08:13
5,713.75 Rial9:07:52
5,712.75 Rial9:07:41
5,712.5 Rial9:07:31
5,713.25 Rial9:07:25
5,712.75 Rial9:07:18
5,712 Rial9:07:11
5,712.75 Rial9:06:55
5,712.5 Rial9:06:50
5,712.75 Rial9:06:44
5,713 Rial9:06:39
5,713.25 Rial9:06:34
5,712.25 Rial9:06:28
5,711.75 Rial9:06:12
5,711.25 Rial9:05:41
5,711.5 Rial9:05:36
5,709.5 Rial9:05:29
5,709.75 Rial9:05:21
5,712.25 Rial9:05:12
5,711.5 Rial9:04:53
5,711.75 Rial9:04:44
5,708.75 Rial9:04:18
5,708.5 Rial9:04:11
5,708.25 Rial9:03:45
5,707.75 Rial9:03:40
5,707 Rial9:03:23
5,706.5 Rial9:02:57
5,707.25 Rial9:02:51
5,707.75 Rial9:02:39
5,705.75 Rial9:02:33
5,706.75 Rial9:02:24
5,707 Rial9:02:15
5,706.5 Rial9:01:58
5,707.5 Rial9:01:43
5,707.75 Rial9:01:24
5,707 Rial9:01:14
5,707.75 Rial9:01:02
5,707.25 Rial9:00:54
5,706.75 Rial9:00:46
5,707 Rial9:00:35
5,705 Rial9:00:21
5,705.25 Rial8:59:51
5,705.5 Rial8:59:47
5,705.25 Rial8:59:32
5,705.5 Rial8:58:59
5,705.25 Rial8:58:55
5,705.5 Rial8:58:27
5,706 Rial8:58:07
5,705.25 Rial8:57:23
5,704.5 Rial8:57:14
5,704.75 Rial8:56:52
5,705.5 Rial8:56:19
5,706.25 Rial8:56:11
5,705.5 Rial8:55:46
5,705.75 Rial8:55:42
5,705.5 Rial8:55:37
5,705.75 Rial8:55:33
5,705.5 Rial8:55:25
5,706 Rial8:55:21
5,705.75 Rial8:55:14
5,705.5 Rial8:54:37
5,705.25 Rial8:54:30
5,704.75 Rial8:54:10
5,706 Rial8:53:45
5,706.5 Rial8:53:33
5,706.75 Rial8:53:29
5,706.5 Rial8:53:25
5,706.75 Rial8:53:12
5,706.5 Rial8:53:07
5,706.75 Rial8:52:40
5,707.5 Rial8:52:10
5,707.25 Rial8:51:51
5,707.5 Rial8:50:38
5,707.25 Rial8:50:33
5,707.5 Rial8:50:20
5,706.75 Rial8:49:43
5,706.5 Rial8:49:35
5,706.25 Rial8:49:28
5,706.5 Rial8:49:14
5,706.25 Rial8:48:29
5,706.5 Rial8:48:25
5,706.25 Rial8:48:09
5,707 Rial8:47:17
5,707.25 Rial8:46:49
5,707.5 Rial8:46:23
5,708 Rial8:45:27
5,708.25 Rial8:44:49
5,708.5 Rial8:44:46
5,709 Rial8:44:24
5,709.25 Rial8:44:17
5,709 Rial8:43:08
5,708 Rial8:42:53
5,708.5 Rial8:42:39
5,709.25 Rial8:41:51
5,708.75 Rial8:41:44
5,709.25 Rial8:41:23
5,709.75 Rial8:40:59
5,710 Rial8:40:38
5,710.5 Rial8:39:34
5,710.25 Rial8:39:18
5,710 Rial8:38:51
5,709.75 Rial8:38:22
5,710 Rial8:38:18
5,709.75 Rial8:38:09
5,708.75 Rial8:37:46
5,709 Rial8:37:39
5,708.75 Rial8:37:29
5,708.5 Rial8:37:21
5,708.75 Rial8:37:17
5,708 Rial8:36:11
5,707.5 Rial8:35:36
5,707.25 Rial8:34:58
5,707.5 Rial8:34:54
5,707 Rial8:34:46
5,707.75 Rial8:34:43
5,708.75 Rial8:34:35
5,707.75 Rial8:34:23
5,707.5 Rial8:34:14
5,707.75 Rial8:33:29
5,708.75 Rial8:32:32
5,709.25 Rial8:32:26
5,708.75 Rial8:32:19
5,709.75 Rial8:32:11
5,710.75 Rial8:31:27
5,710 Rial8:31:19
5,709.75 Rial8:30:59
5,708.75 Rial8:30:49
5,707.5 Rial8:30:19
5,707.25 Rial8:29:40
5,707 Rial8:27:45
5,707.25 Rial8:27:12
5,707 Rial8:26:08
5,707.5 Rial8:25:43
5,707 Rial8:25:15
5,707.5 Rial8:24:26
5,707.25 Rial8:24:08
5,707 Rial8:23:46
5,706.75 Rial8:23:17
5,707.5 Rial8:18:34
5,707 Rial8:18:27
5,706.75 Rial8:17:46
5,707.5 Rial8:17:07
5,707.75 Rial8:16:18
5,708.25 Rial8:16:08
5,707.75 Rial8:15:08
5,707.25 Rial8:14:50
5,707.75 Rial8:14:14
5,707.5 Rial8:13:11
5,707.75 Rial8:12:42
5,708.75 Rial8:12:20
5,708.5 Rial8:11:52
5,708.75 Rial8:11:45
5,708.25 Rial8:11:24
5,707.75 Rial8:11:08
5,707.5 Rial8:10:35
5,707.25 Rial8:10:23
5,707.5 Rial8:10:18
5,708 Rial8:07:47
5,708.25 Rial8:07:39
5,708 Rial8:07:26
5,708.5 Rial8:06:16
5,708.25 Rial8:05:23
5,708.5 Rial8:03:26
5,708.75 Rial8:03:23
5,709 Rial8:01:49
5,708.75 Rial8:01:29
5,709.25 Rial8:01:21
5,709.75 Rial8:01:13
5,710 Rial8:00:25
5,709 Rial7:59:40
5,708.75 Rial7:58:26
5,708.25 Rial7:58:21
5,708.75 Rial7:57:54
5,708.5 Rial7:57:40
5,707.75 Rial7:57:34
5,707 Rial7:57:20
5,706.5 Rial7:57:16
5,706.25 Rial7:56:26
5,706.5 Rial7:56:21
5,706.75 Rial7:56:14
5,706.25 Rial7:56:08
5,706 Rial7:55:36
5,706.25 Rial7:55:08
5,706.75 Rial7:54:26
5,707 Rial7:54:13
5,706.75 Rial7:53:24
5,706.25 Rial7:53:11
5,706.5 Rial7:52:25
5,706.75 Rial7:52:17
5,706.5 Rial7:52:14
5,706.75 Rial7:51:46
5,706.5 Rial7:51:29
5,706.25 Rial7:50:34
5,706.5 Rial7:50:29
5,706.25 Rial7:50:23
5,706.75 Rial7:49:08
5,706.25 Rial7:48:45
5,706.5 Rial7:48:17
5,706.25 Rial7:48:08
5,706.5 Rial7:47:38
5,706.75 Rial7:46:56
5,706.5 Rial7:46:27
5,706.75 Rial7:46:23
5,707 Rial7:46:14
5,706.5 Rial7:46:08
5,706 Rial7:45:09
5,706.25 Rial7:44:53
5,706 Rial7:44:37
5,706.25 Rial7:44:29
5,706 Rial7:44:23
5,706.5 Rial7:43:21
5,707.25 Rial7:42:58
5,707.5 Rial7:42:45
5,707.75 Rial7:42:21
5,708 Rial7:42:13
5,707.25 Rial7:41:46
5,707.75 Rial7:41:31
5,707.25 Rial7:39:17
5,706.25 Rial7:38:23
5,706.5 Rial7:38:13
5,706.25 Rial7:38:08
5,706.75 Rial7:37:20
5,707.75 Rial7:37:07
5,707.25 Rial7:36:45
5,707.5 Rial7:36:33
5,707.75 Rial7:36:09
5,707.25 Rial7:35:27
5,707.5 Rial7:35:18
5,707.25 Rial7:34:25
5,707.5 Rial7:34:21
5,708 Rial7:33:31
5,708.5 Rial7:33:13
5,709 Rial7:32:58
5,709.75 Rial7:32:55
5,710 Rial7:32:17
5,710.5 Rial7:32:11
5,711 Rial7:31:46
5,710.75 Rial7:31:41
5,711 Rial7:30:58
5,712 Rial7:30:23
5,711 Rial7:29:40
5,710.25 Rial7:29:37
5,710 Rial7:29:30
5,710.5 Rial7:29:27
5,711.25 Rial7:28:17
5,712 Rial7:28:12
5,711.25 Rial7:28:07
5,711 Rial7:27:40
5,712 Rial7:27:16
5,710.25 Rial7:26:33
5,710 Rial7:26:22
5,710.25 Rial7:26:18
5,710 Rial7:24:54
5,710.75 Rial7:24:30
5,711 Rial7:24:20
5,710.75 Rial7:24:17
5,710.25 Rial7:23:37
5,710 Rial7:23:33
5,709.75 Rial7:23:23
5,710 Rial7:23:07
5,710.75 Rial7:22:52
5,711 Rial7:22:21
5,711.75 Rial7:22:17
5,710.5 Rial7:22:12
5,709.25 Rial7:22:08
5,708.75 Rial7:21:50
5,708.25 Rial7:21:09
5,709 Rial7:20:46
5,708.75 Rial7:20:30
5,708.5 Rial7:20:20
5,708 Rial7:19:07
5,707.5 Rial7:18:23
5,708 Rial7:17:19
5,707.5 Rial7:17:11
5,708 Rial7:16:38
5,707.75 Rial7:16:16
5,708 Rial7:16:07
5,707.5 Rial7:15:48
5,708 Rial7:15:44
5,707.5 Rial7:15:18
5,708 Rial7:14:36
5,708.25 Rial7:14:26
5,709.25 Rial7:13:21
5,708.25 Rial7:13:16
5,707.75 Rial7:12:42
5,707.5 Rial7:12:15
5,708 Rial7:10:41
5,708.25 Rial7:10:30
5,709.5 Rial7:10:15
5,709.75 Rial7:10:10
5,708.75 Rial7:09:47
5,709.5 Rial7:09:34
5,708.75 Rial7:09:31
5,709.25 Rial7:09:25
5,708.75 Rial7:09:17
5,708.25 Rial7:08:58
5,707.5 Rial7:08:37
5,708.25 Rial7:08:07
5,708 Rial7:07:51
5,709.25 Rial7:07:37
5,708.25 Rial7:06:47
5,707.75 Rial7:05:46
5,707.5 Rial7:04:25
5,708.5 Rial7:04:12
5,707.75 Rial7:04:07
5,708.5 Rial7:03:32
5,707.5 Rial7:03:13
5,708.5 Rial7:03:08
5,709.5 Rial7:02:45
5,708.5 Rial7:02:37
5,709 Rial7:02:22
5,708.25 Rial7:02:16
5,707.5 Rial7:02:09
5,707.75 Rial7:01:29
5,708.25 Rial7:01:14
5,709.5 Rial7:00:53
5,708.25 Rial7:00:47
5,709.5 Rial7:00:23
5,709.25 Rial6:59:33
5,709 Rial6:59:30
5,709.25 Rial6:59:27
5,708.75 Rial6:59:16
5,709.25 Rial6:59:12
5,708.25 Rial6:59:08
5,709.25 Rial6:58:55
5,709 Rial6:58:48
5,709.5 Rial6:58:45
5,709.75 Rial6:58:28
5,710.5 Rial6:58:22
5,710.25 Rial6:58:19
5,709.5 Rial6:58:15
5,709.25 Rial6:58:11
5,708.75 Rial6:58:06
5,709 Rial6:57:26
5,709.25 Rial6:57:20
5,709 Rial6:57:12
5,709.75 Rial6:57:07
5,710 Rial6:56:56
5,710.25 Rial6:56:53
5,709.25 Rial6:56:50
5,709 Rial6:56:26
5,708.75 Rial6:56:14
5,707.75 Rial6:55:43
5,707.5 Rial6:55:39
5,707.25 Rial6:55:36
5,707.5 Rial6:55:25
5,707.75 Rial6:55:13
5,708.25 Rial6:55:08
5,707.5 Rial6:54:42
5,707.25 Rial6:54:36
5,707.5 Rial6:54:30
5,706.75 Rial6:53:50
5,707 Rial6:53:43
5,706.25 Rial6:53:33
5,706 Rial6:53:29
5,705.75 Rial6:53:23
5,704.75 Rial6:53:20
5,705.5 Rial6:53:16
5,705.75 Rial6:53:12
5,705.5 Rial6:52:57
5,705.25 Rial6:52:54
5,705.5 Rial6:52:49
5,705 Rial6:52:40
5,705.25 Rial6:52:37
5,705 Rial6:52:33
5,705.5 Rial6:52:30
5,705 Rial6:52:24
5,704.75 Rial6:52:20
5,705 Rial6:52:13
5,706.5 Rial6:52:08
5,707 Rial6:51:51
5,706.75 Rial6:51:48
5,707 Rial6:51:44
5,707.75 Rial6:51:33
5,708.25 Rial6:51:29
5,708.75 Rial6:51:24
5,709 Rial6:51:20
5,709.75 Rial6:51:15
5,710.5 Rial6:51:10
5,709.5 Rial6:50:58
5,708 Rial6:50:30
5,707.5 Rial6:50:25
5,707.25 Rial6:50:20
5,707.75 Rial6:50:09
5,707.25 Rial6:49:38
5,707.5 Rial6:49:32
5,707.25 Rial6:49:12
5,707.75 Rial6:49:07
5,708 Rial6:48:51
5,707.25 Rial6:48:42
5,706.75 Rial6:48:32
5,705.75 Rial6:48:28
5,706 Rial6:48:17
5,705.5 Rial6:48:12
5,705.25 Rial6:48:08
5,704.75 Rial6:47:49
5,704 Rial6:47:36
5,704.25 Rial6:47:29
5,704.75 Rial6:47:26
5,705.25 Rial6:47:21
5,704.75 Rial6:46:47
5,704.25 Rial6:46:44
5,704 Rial6:46:23
5,704.75 Rial6:46:14
5,705 Rial6:45:49
5,704.75 Rial6:45:37
5,704.5 Rial6:45:33
5,704.25 Rial6:45:21
5,703.75 Rial6:45:14
5,705.25 Rial6:45:09
5,704 Rial6:44:52
5,703.75 Rial6:44:45
5,704.5 Rial6:44:41
5,704.25 Rial6:44:33
5,703.75 Rial6:44:29
5,703.5 Rial6:44:26
5,701.25 Rial6:44:06
5,699.5 Rial6:43:49
5,698 Rial6:43:46
5,697.75 Rial6:43:39
5,697.25 Rial6:43:32
5,698.5 Rial6:43:16
5,698.75 Rial6:43:12
5,699.5 Rial6:43:07
5,699.75 Rial6:42:55
5,700.25 Rial6:42:49
5,699.75 Rial6:42:42
5,700 Rial6:42:38
5,699.25 Rial6:42:32
5,698.75 Rial6:42:21
5,696.5 Rial6:42:08
5,694.75 Rial6:41:53
5,695 Rial6:41:49
5,695.75 Rial6:41:43
5,696.5 Rial6:41:38
5,697.5 Rial6:41:34
5,698.25 Rial6:41:30
5,698.75 Rial6:41:16
5,699.5 Rial6:40:58
5,699.75 Rial6:40:48
5,699.5 Rial6:40:43
5,699.75 Rial6:40:32
5,699 Rial6:40:28
5,699.25 Rial6:40:24
5,699.75 Rial6:40:19
5,699 Rial6:40:13
5,700.25 Rial6:40:08
5,702.25 Rial6:39:49
5,702.5 Rial6:39:41
5,702.25 Rial6:39:37
5,703 Rial6:39:32
5,703.5 Rial6:39:27
5,703.25 Rial6:39:22
5,704 Rial6:39:17
5,703.25 Rial6:39:12
5,703.5 Rial6:38:56
5,704 Rial6:38:49
5,704.5 Rial6:38:45
5,705.25 Rial6:38:35
5,705.5 Rial6:38:24
5,706.25 Rial6:38:21
5,707 Rial6:38:16
5,707.5 Rial6:38:12
5,707.75 Rial6:38:07
5,708.25 Rial6:37:49
5,708.75 Rial6:37:45
5,709.5 Rial6:37:31
5,709 Rial6:37:21
5,708.75 Rial6:37:12
5,709 Rial6:37:07
5,708.75 Rial6:36:53
5,708.5 Rial6:36:46
5,708.25 Rial6:36:39
5,709.25 Rial6:36:23
5,708.25 Rial6:36:08
5,708 Rial6:35:49
5,707.5 Rial6:35:33
5,708.75 Rial6:35:28
5,707.5 Rial6:35:23
5,708.25 Rial6:35:17
5,709 Rial6:34:58
5,708.75 Rial6:34:55
5,709.25 Rial6:34:52
5,709 Rial6:34:49
5,709.5 Rial6:34:21
5,708.5 Rial6:34:13
5,708.25 Rial6:34:08
5,708 Rial6:33:43
5,707.75 Rial6:33:32
5,707.25 Rial6:33:25
5,706.5 Rial6:33:21
5,707.25 Rial6:33:17
5,707.5 Rial6:33:07
5,707.25 Rial6:32:56
5,707.5 Rial6:32:49
5,708.75 Rial6:32:39
5,709.25 Rial6:32:31
5,708 Rial6:32:28
5,709 Rial6:32:24
5,709.25 Rial6:32:19
5,709.5 Rial6:32:08
5,710.75 Rial6:31:46
5,710.5 Rial6:31:37
5,709.5 Rial6:31:28
5,709.25 Rial6:31:23
5,709.5 Rial6:31:11
5,710.25 Rial6:30:59
5,710.75 Rial6:30:40
5,711 Rial6:30:35
5,710.5 Rial6:30:25
5,711 Rial6:30:18
5,713.75 Rial6:30:11
5,713.5 Rial6:29:51
5,714 Rial6:29:41
5,713.5 Rial6:29:38
5,714.25 Rial6:29:32
5,714 Rial6:29:28
5,713.25 Rial6:29:25
5,713.5 Rial6:29:15
5,713 Rial6:29:10
5,713.25 Rial6:28:34
5,713 Rial6:28:31
5,714.25 Rial6:28:21
5,713.5 Rial6:28:07
5,715 Rial6:27:49
5,714.5 Rial6:27:46
5,715.25 Rial6:27:17
5,715.75 Rial6:27:14
5,716 Rial6:27:10
5,716.25 Rial6:26:49
5,716 Rial6:26:45
5,714.75 Rial6:26:42
5,715 Rial6:26:32
5,713.75 Rial6:26:29
5,714.5 Rial6:26:20
5,714.25 Rial6:26:16
5,714 Rial6:26:12
5,713.5 Rial6:26:07
5,713.25 Rial6:25:45
5,713.5 Rial6:25:37
5,713.25 Rial6:25:27
5,713.5 Rial6:25:20
5,713.25 Rial6:25:11
5,713.5 Rial6:25:07
5,714 Rial6:24:57
5,713.5 Rial6:24:54
5,714 Rial6:24:47
5,713.25 Rial6:24:35
5,714 Rial6:24:29
5,713.5 Rial6:24:19
5,713.25 Rial6:24:15
5,712.5 Rial6:24:10
5,713.75 Rial6:24:06
5,715 Rial6:23:46
5,714.75 Rial6:23:43
5,715 Rial6:23:37
5,714.25 Rial6:23:21
5,714 Rial6:23:17
5,713.25 Rial6:23:14
5,713.5 Rial6:23:06
5,714 Rial6:22:56
5,714.5 Rial6:22:53
5,714.25 Rial6:22:50
5,714.5 Rial6:22:46
5,714.25 Rial6:22:40
5,715.25 Rial6:22:29
5,715.75 Rial6:22:26
5,716 Rial6:22:22
5,716.25 Rial6:22:08
5,716 Rial6:21:46
5,715.75 Rial6:21:42
5,715.5 Rial6:21:34
5,715.75 Rial6:21:30
5,716 Rial6:21:26
5,716.25 Rial6:21:21
5,715.75 Rial6:21:16
5,716 Rial6:21:09
5,716.75 Rial6:20:50
5,717.25 Rial6:20:46
5,717.5 Rial6:20:39
5,719 Rial6:20:35
5,719.25 Rial6:20:31
5,719 Rial6:20:23
5,719.5 Rial6:20:18
5,719.75 Rial6:20:14
5,720.25 Rial6:20:09
5,720.5 Rial6:19:50
5,720.75 Rial6:19:43
5,721 Rial6:19:40
5,720.5 Rial6:19:37
5,721.25 Rial6:19:24
5,721 Rial6:19:21
5,720.5 Rial6:19:15
5,720.25 Rial6:19:11
5,721.5 Rial6:19:07
5,722 Rial6:18:57
5,721.25 Rial6:18:44
5,720.5 Rial6:18:28
5,721.75 Rial6:18:22
5,722.25 Rial6:18:18
5,721.5 Rial6:18:15
5,722 Rial6:18:10
5,722.5 Rial6:18:06
5,722.75 Rial6:17:50
5,722.25 Rial6:17:44
5,722.5 Rial6:17:37
5,723 Rial6:17:28
5,723.25 Rial6:17:22
5,722.25 Rial6:17:18
5,722.75 Rial6:17:15
5,722.25 Rial6:17:07
5,722.5 Rial6:16:43
5,723.25 Rial6:16:40
5,723.5 Rial6:16:07
5,723 Rial6:15:47
5,722.75 Rial6:15:41
5,723 Rial6:15:37
5,722.5 Rial6:15:28
5,721 Rial6:15:24
5,720.75 Rial6:15:20
5,721.5 Rial6:15:15
5,720.75 Rial6:15:11
5,721.75 Rial6:14:52
5,721.25 Rial6:14:49
5,721 Rial6:14:40
5,720.75 Rial6:14:36
5,721 Rial6:14:33
5,720.75 Rial6:14:26
5,721 Rial6:14:23
5,721.25 Rial6:14:15
5,721.75 Rial6:14:06
5,722.5 Rial6:13:48
5,721.75 Rial6:13:45
5,721 Rial6:13:33
5,720.75 Rial6:13:27
5,721 Rial6:13:13
5,720.75 Rial6:13:10
5,720.5 Rial6:13:06
5,721 Rial6:12:58
5,720.75 Rial6:12:49
5,721.5 Rial6:12:36
5,721 Rial6:12:30
5,720.5 Rial6:12:22
5,721.75 Rial6:12:19
5,721.25 Rial6:12:11
5,721 Rial6:12:07
5,720 Rial6:11:50
5,719.5 Rial6:11:37
5,719.25 Rial6:11:29
5,718.75 Rial6:11:26
5,719 Rial6:11:22
5,718.75 Rial6:11:13
5,719.5 Rial6:11:08
5,719.75 Rial6:10:56
5,719.25 Rial6:10:53
5,720 Rial6:10:49
5,719.75 Rial6:10:45
5,719.25 Rial6:10:38
5,719.75 Rial6:10:35
5,719.5 Rial6:10:31
5,719.75 Rial6:10:18
5,720.75 Rial6:10:13
5,721.5 Rial6:10:08
5,720.25 Rial6:09:47
5,719.5 Rial6:09:41
5,720.25 Rial6:09:38
5,720.5 Rial6:09:35
5,721.5 Rial6:09:28
5,721 Rial6:09:25
5,721.5 Rial6:09:22
5,722.25 Rial6:09:18
5,721.75 Rial6:09:14
5,722.25 Rial6:09:06
5,721.5 Rial6:08:58
5,721 Rial6:08:48
5,721.25 Rial6:08:45
5,721.5 Rial6:08:32
5,721.25 Rial6:08:29
5,721.5 Rial6:08:26
5,721.75 Rial6:08:22
5,722.25 Rial6:08:13
5,721.5 Rial6:08:08
5,721.75 Rial6:07:45
5,721.5 Rial6:07:31
5,721.25 Rial6:07:23
5,721.75 Rial6:07:18
5,721.5 Rial6:06:53
5,720.25 Rial6:06:48
5,719.75 Rial6:06:40
5,719 Rial6:06:36
5,718.25 Rial6:06:28
5,719 Rial6:06:23
5,719.25 Rial6:06:19
5,718 Rial6:06:14
5,717.75 Rial6:05:43
5,717 Rial6:05:39
5,717.25 Rial6:05:35
5,719 Rial6:05:26
5,719.5 Rial6:05:21
5,719.75 Rial6:05:14
5,719.25 Rial6:05:09
5,719.75 Rial6:04:45
5,720 Rial6:04:31
5,720.5 Rial6:04:27
5,720 Rial6:04:14
5,721.25 Rial6:04:09
5,722 Rial6:03:51
5,722.5 Rial6:03:48
5,722.75 Rial6:03:36
5,723.5 Rial6:03:32
5,723.75 Rial6:03:14
5,722.5 Rial6:03:09
5,721.5 Rial6:02:56
5,721.25 Rial6:02:51
5,720.25 Rial6:02:42
5,719.75 Rial6:02:37
5,720.25 Rial6:02:24
5,719.75 Rial6:02:18
5,720.25 Rial6:02:11
5,719.5 Rial6:01:43
5,719.75 Rial6:01:36
5,720.5 Rial6:01:29
5,719.5 Rial6:01:21
5,718 Rial6:01:13
5,717.5 Rial6:00:58
5,716.75 Rial6:00:52
5,715.5 Rial6:00:38
5,715.25 Rial6:00:30
5,716 Rial6:00:23
5,714.5 Rial5:59:48
5,714 Rial5:59:41
5,713.75 Rial5:59:35
5,714.25 Rial5:59:19
5,713.75 Rial5:59:06
5,714.25 Rial5:58:58
5,713.75 Rial5:58:22
5,713.5 Rial5:58:11
5,714.75 Rial5:58:06
5,715.5 Rial5:56:40
5,715.25 Rial5:56:37
5,716 Rial5:56:34
5,716.25 Rial5:56:30
5,715.5 Rial5:56:18
5,716 Rial5:56:13
5,716.25 Rial5:54:27
5,715.25 Rial5:54:10
5,715.75 Rial5:53:51
5,715.25 Rial5:53:36
5,716.25 Rial5:53:10
5,717 Rial5:53:06
5,716.75 Rial5:52:54
5,716.5 Rial5:52:33
5,715.5 Rial5:52:25
5,716 Rial5:52:22
5,716.25 Rial5:52:18
5,717.5 Rial5:52:07
5,716.75 Rial5:51:50
5,717.25 Rial5:51:39
5,717 Rial5:51:32
5,716.5 Rial5:51:25
5,716.75 Rial5:51:21
5,717.25 Rial5:51:12
5,717.75 Rial5:51:08
5,718.25 Rial5:50:45
5,718 Rial5:50:32
5,718.25 Rial5:50:28
5,717.75 Rial5:49:51
5,717.5 Rial5:49:40
5,717.25 Rial5:49:34
5,717.5 Rial5:49:28
5,717.25 Rial5:49:22
5,717.5 Rial5:49:15
5,717.75 Rial5:49:11
5,717.5 Rial5:49:07
5,717.25 Rial5:48:48
5,716.75 Rial5:48:30
5,716.5 Rial5:48:11
5,715.75 Rial5:47:45
5,716.25 Rial5:47:42
5,715.75 Rial5:47:38
5,716.25 Rial5:47:32
5,716.5 Rial5:47:29
5,715.5 Rial5:47:14
5,716 Rial5:47:10
5,715.75 Rial5:46:26
5,716.5 Rial5:46:23
5,715.75 Rial5:46:15
5,716.5 Rial5:46:06
5,715.75 Rial5:45:35
5,715.5 Rial5:45:32
5,715.75 Rial5:45:17
5,714.25 Rial5:45:12
5,714 Rial5:45:08
5,714.5 Rial5:44:49
5,714.25 Rial5:44:31
5,714 Rial5:44:19
5,714.25 Rial5:44:15
5,714.5 Rial5:44:11
5,714.75 Rial5:44:06
5,713.75 Rial5:43:47
5,714.25 Rial5:43:36
5,713.25 Rial5:43:17
5,712.25 Rial5:43:14
5,712.5 Rial5:43:07
5,713 Rial5:42:57
5,712.75 Rial5:42:54
5,713 Rial5:42:47
5,713.25 Rial5:42:41
5,712.5 Rial5:42:38
5,713.25 Rial5:42:32
5,712.25 Rial5:42:16
5,712.75 Rial5:42:07
5,712.25 Rial5:41:45
5,712 Rial5:41:42
5,711.75 Rial5:41:39
5,712.25 Rial5:41:28
5,711.75 Rial5:41:24
5,711.25 Rial5:41:21
5,711.5 Rial5:41:17
5,712.25 Rial5:40:51
5,711.75 Rial5:40:47
5,712.25 Rial5:40:36
5,711.75 Rial5:40:30
5,712.25 Rial5:40:26
5,711.75 Rial5:40:22
5,712.25 Rial5:40:14
5,713.25 Rial5:40:09
5,715 Rial5:39:51
5,714.75 Rial5:39:30
5,716 Rial5:39:24
5,716.5 Rial5:39:14
5,716.75 Rial5:38:51
5,717.25 Rial5:38:36
5,716.75 Rial5:38:30
5,716.5 Rial5:38:24
5,716.25 Rial5:38:21
5,716.5 Rial5:38:14
5,716.25 Rial5:38:10
5,715.75 Rial5:37:41
5,716.25 Rial5:37:26
5,716.5 Rial5:37:17
5,716.25 Rial5:37:10
5,716 Rial5:37:07
5,716.25 Rial5:36:58
5,715.75 Rial5:36:36
5,716 Rial5:36:29
5,715.75 Rial5:36:25
5,716.25 Rial5:36:21
5,715.75 Rial5:36:17
5,716.25 Rial5:36:08
5,716.5 Rial5:35:49
5,716.25 Rial5:35:34
5,716.5 Rial5:35:30
5,716 Rial5:35:15
5,716.25 Rial5:34:58
5,715.75 Rial5:34:52
5,716.5 Rial5:34:49
5,717.25 Rial5:34:39
5,717 Rial5:34:32
5,716.5 Rial5:34:29
5,716.25 Rial5:34:26
5,716.75 Rial5:34:22
5,717.25 Rial5:34:11
5,717 Rial5:34:06
5,716.25 Rial5:33:48
5,716.75 Rial5:33:45
5,716.5 Rial5:33:38
5,716.75 Rial5:33:25
5,717 Rial5:33:21
5,716.25 Rial5:33:17
5,714.5 Rial5:32:56
5,714.75 Rial5:32:53
5,714.5 Rial5:32:49
5,714 Rial5:32:46
5,712.25 Rial5:32:42
5,713.25 Rial5:32:30
5,712.25 Rial5:31:43
5,714.5 Rial5:31:26
5,715 Rial5:31:21
5,716 Rial5:31:14
5,716.25 Rial5:30:56
5,715.25 Rial5:30:51
5,715.5 Rial5:30:42
5,715.25 Rial5:30:33
5,715 Rial5:30:28
5,715.25 Rial5:30:18
5,714.75 Rial5:30:11
5,714.5 Rial5:29:24
5,714.75 Rial5:29:18
5,715.25 Rial5:29:10
5,715 Rial5:29:07
5,714.25 Rial5:28:57
5,714 Rial5:28:54
5,714.25 Rial5:28:47
5,714.5 Rial5:28:44
5,714 Rial5:28:32
5,713 Rial5:28:26
5,712.75 Rial5:28:20
5,711.5 Rial5:28:07
5,713.25 Rial5:27:49
5,715 Rial5:27:42
5,716 Rial5:27:40
5,715.75 Rial5:27:31
5,714.75 Rial5:27:28
5,715 Rial5:27:25
5,715.5 Rial5:27:11
5,715.75 Rial5:26:28
5,714.75 Rial5:26:12
5,715.5 Rial5:26:08
5,716.75 Rial5:25:50
5,717 Rial5:25:41
5,717.25 Rial5:25:38
5,717 Rial5:25:26
5,716.75 Rial5:25:23
5,717 Rial5:25:19
5,717.25 Rial5:25:07
5,717 Rial5:24:56
5,717.5 Rial5:24:50
5,716.75 Rial5:24:42
5,717 Rial5:24:39
5,716.75 Rial5:24:22
5,716.5 Rial5:24:19
5,716.25 Rial5:24:15
5,716.5 Rial5:24:10
5,715.75 Rial5:23:50
5,714.75 Rial5:23:44
5,715.5 Rial5:23:41
5,715.75 Rial5:23:32
5,716.5 Rial5:23:29
5,716 Rial5:23:20
5,715 Rial5:23:17
5,715.25 Rial5:23:14
5,716 Rial5:22:45
5,716.25 Rial5:22:33
5,715 Rial5:22:14
5,714.75 Rial5:22:07
5,716.75 Rial5:21:38
5,717.25 Rial5:21:13
5,717.5 Rial5:20:39
5,717.25 Rial5:20:32
5,718 Rial5:20:28
5,718.25 Rial5:20:25
5,719 Rial5:20:21
5,719.75 Rial5:20:16
5,719 Rial5:19:44
5,719.25 Rial5:19:41
5,719 Rial5:19:38
5,718.75 Rial5:19:32
5,718 Rial5:19:29
5,718.75 Rial5:19:13
5,719 Rial5:19:10
5,718.75 Rial5:18:58
5,719.75 Rial5:18:29
5,720.5 Rial5:18:13
5,719.25 Rial5:18:06
5,719 Rial5:17:50
5,718.75 Rial5:17:29
5,718.25 Rial5:17:23
5,717.25 Rial5:17:17
5,718.25 Rial5:17:14
5,718.75 Rial5:17:10
5,718.25 Rial5:17:06
5,718.75 Rial5:16:54
5,718.5 Rial5:16:38
5,718 Rial5:16:36
5,717.75 Rial5:16:30
5,716.75 Rial5:16:26
5,717.5 Rial5:16:07
5,716.5 Rial5:15:43
5,716.75 Rial5:15:33
5,717 Rial5:15:30
5,717.5 Rial5:15:27
5,717.75 Rial5:15:20
5,718 Rial5:15:12
5,717.75 Rial5:14:57
5,718.5 Rial5:14:46
5,718 Rial5:14:30
5,717.25 Rial5:14:23
5,718 Rial5:14:19
5,718.25 Rial5:14:15
5,717.75 Rial5:14:07
5,718.5 Rial5:13:48
5,718.75 Rial5:13:45
5,718.5 Rial5:13:37
5,718.75 Rial5:13:06
5,719.5 Rial5:12:56
5,720.75 Rial5:12:47
5,721.25 Rial5:12:41
5,720.75 Rial5:12:32
5,721 Rial5:12:23
5,720.75 Rial5:12:17
5,721 Rial5:12:14
5,721.25 Rial5:11:48
5,720.25 Rial5:11:37
5,720.5 Rial5:11:34
5,720.25 Rial5:11:27
5,719.75 Rial5:11:23
5,720.25 Rial5:10:56
5,718.75 Rial5:10:53
5,717.75 Rial5:10:46
5,717.5 Rial5:10:42
5,717.75 Rial5:10:35
5,718.75 Rial5:10:32
5,719.25 Rial5:10:25
5,718 Rial5:10:21
5,718.75 Rial5:10:17
5,719.5 Rial5:10:08
5,717.5 Rial5:09:45
5,718 Rial5:09:40
5,718.75 Rial5:09:32
5,719.25 Rial5:09:27
5,718.75 Rial5:09:24
5,718.5 Rial5:09:16
5,719.5 Rial5:09:09
5,719.75 Rial5:09:05
5,719 Rial5:08:55
5,719.75 Rial5:08:34
5,719.5 Rial5:08:29
5,719.75 Rial5:08:23
5,719.5 Rial5:08:20
5,719.75 Rial5:08:17
5,720 Rial5:08:10
5,719.75 Rial5:08:06
5,720.5 Rial5:07:39
5,720.75 Rial5:07:36
5,720.25 Rial5:07:31
5,719.75 Rial5:07:28
5,720 Rial5:07:25
5,719.25 Rial5:07:19
5,718.75 Rial5:07:17
5,719 Rial5:07:13
5,719.75 Rial5:07:09
5,720.25 Rial5:07:05
5,720.5 Rial5:06:41
5,720.25 Rial5:06:36
5,720 Rial5:06:33
5,719.75 Rial5:06:24
5,720.5 Rial5:06:11
5,719.5 Rial5:05:49
5,719.25 Rial5:05:34
5,718.75 Rial5:05:30
5,719.25 Rial5:05:24
5,719.5 Rial5:05:21
5,719.25 Rial5:05:06
5,718.75 Rial5:04:56
5,718 Rial5:04:53
5,717.5 Rial5:04:44
5,718 Rial5:04:41
5,718.5 Rial5:04:35
5,718 Rial5:04:33
5,718.25 Rial5:04:29
5,718.5 Rial5:04:18
5,717.25 Rial5:04:15
5,716.5 Rial5:04:10
5,716.25 Rial5:04:06
5,718.5 Rial5:03:44
5,718.25 Rial5:03:41
5,718.75 Rial5:03:32
5,719.5 Rial5:03:23
5,719 Rial5:03:20
5,719.75 Rial5:03:17
5,719.5 Rial5:03:14
5,718.75 Rial5:03:10
5,719.75 Rial5:02:51
5,718.75 Rial5:02:49
5,720.75 Rial5:02:43
5,721 Rial5:02:30
5,720.5 Rial5:02:28
5,719.75 Rial5:02:24
5,721 Rial5:02:20
5,720.5 Rial5:02:13
5,719 Rial5:02:08
5,719.5 Rial5:01:45
5,717.5 Rial5:01:36
5,718.75 Rial5:01:31
5,719 Rial5:01:26
5,719.5 Rial5:01:19
5,719 Rial5:01:11
5,718.75 Rial5:00:57
5,719 Rial5:00:53
5,720.25 Rial5:00:50
5,721.25 Rial5:00:46
5,723.5 Rial5:00:41
5,721.75 Rial5:00:34
5,721 Rial5:00:23
5,721.75 Rial5:00:17
5,720.5 Rial4:59:48
5,720.25 Rial4:59:43
5,719.25 Rial4:59:40
5,718 Rial4:59:35
5,717.25 Rial4:59:32
5,715.25 Rial4:59:27
5,714.25 Rial4:59:16
5,714 Rial4:59:11
5,714.25 Rial4:59:08
5,713.25 Rial4:59:05
5,713.75 Rial4:58:48
5,714 Rial4:58:40
5,714.5 Rial4:58:28
5,714.25 Rial4:58:17
5,715 Rial4:58:11
5,714.5 Rial4:58:08
5,716.75 Rial4:58:05
5,718.25 Rial4:57:39
5,718.75 Rial4:57:32
5,718.5 Rial4:57:27
5,717.5 Rial4:57:17
5,717.25 Rial4:57:11
5,716.75 Rial4:57:05
5,716.5 Rial4:56:52
5,717.5 Rial4:56:44
5,717.25 Rial4:56:32
5,718 Rial4:56:27
5,718.5 Rial4:56:21
5,717.75 Rial4:56:18
5,718.5 Rial4:56:07
5,716.5 Rial4:55:46
5,716.75 Rial4:55:41
5,717.25 Rial4:55:38
5,716.5 Rial4:55:32
5,716 Rial4:55:29
5,715.75 Rial4:55:24
5,716 Rial4:55:21
5,715.5 Rial4:54:52
5,715.25 Rial4:54:49
5,714.5 Rial4:54:45
5,715.5 Rial4:54:39
5,715 Rial4:54:37
5,715.25 Rial4:54:32
5,715.5 Rial4:54:30
5,716.25 Rial4:54:25
5,716.5 Rial4:54:18
5,716 Rial4:54:15
5,717.25 Rial4:54:08
5,717 Rial4:54:06
5,716.75 Rial4:53:41
5,717 Rial4:53:36
5,717.25 Rial4:53:19
5,717.5 Rial4:53:17
5,717.25 Rial4:53:14
5,716.25 Rial4:53:08
5,715 Rial4:53:05
5,715.75 Rial4:52:55
5,716.75 Rial4:52:48
5,717 Rial4:52:33
5,717.25 Rial4:52:22
5,717.5 Rial4:52:20
5,717.25 Rial4:52:17
5,716.25 Rial4:52:05
5,715.5 Rial4:51:44
5,715.25 Rial4:51:41
5,715.5 Rial4:51:32
5,713.75 Rial4:51:27
5,714 Rial4:51:24
5,712.5 Rial4:51:14
5,712.25 Rial4:51:10
5,712 Rial4:51:06
5,711.5 Rial4:50:56
5,712 Rial4:50:36
5,712.25 Rial4:50:33
5,710 Rial4:50:21
5,710.5 Rial4:49:48
5,710.75 Rial4:49:43
5,710.25 Rial4:49:40
5,709.5 Rial4:49:35
5,710.5 Rial4:49:12
5,711 Rial4:49:09
5,711.75 Rial4:49:05
5,710.5 Rial4:48:52
5,709.5 Rial4:48:50
5,710.75 Rial4:48:45
5,711.5 Rial4:48:37
5,712.25 Rial4:48:32
5,713.25 Rial4:48:27
5,712 Rial4:48:12
5,711.75 Rial4:48:06
5,712.5 Rial4:47:36
5,713 Rial4:47:33
5,713.5 Rial4:47:23
5,714 Rial4:47:17
5,715.75 Rial4:47:10
5,715.5 Rial4:47:07
5,715.25 Rial4:47:05
5,715 Rial4:46:54
5,714.75 Rial4:46:47
5,714.5 Rial4:46:42
5,715.75 Rial4:46:28
5,715 Rial4:46:22
5,715.75 Rial4:46:12
5,716.25 Rial4:46:05
5,715.5 Rial4:45:44
5,715.75 Rial4:45:41
5,716.5 Rial4:45:36
5,715.5 Rial4:45:29
5,715.25 Rial4:45:23
5,716.25 Rial4:45:21
5,715.25 Rial4:45:12
5,714.75 Rial4:45:09
5,716.75 Rial4:45:06
5,716.5 Rial4:44:52
5,716.25 Rial4:44:47
5,715.5 Rial4:44:45
5,715 Rial4:44:40
5,714.5 Rial4:44:33
5,716.25 Rial4:44:28
5,717.25 Rial4:44:23
5,716.5 Rial4:44:12
5,716.75 Rial4:44:09
5,717.25 Rial4:44:06
5,718.25 Rial4:43:48
5,718.5 Rial4:43:41
5,718.75 Rial4:43:31
5,718.5 Rial4:43:28
5,717.75 Rial4:43:24
5,718.25 Rial4:43:18
5,717.25 Rial4:43:10
5,716.75 Rial4:43:07
5,716 Rial4:43:04
5,714.5 Rial4:42:54
5,715.25 Rial4:42:51
5,715.5 Rial4:42:46
5,715.25 Rial4:42:44
5,715.75 Rial4:42:39
5,716.25 Rial4:42:35
5,717.25 Rial4:42:33
5,716.75 Rial4:42:28
5,717.75 Rial4:42:23
5,718.5 Rial4:42:15
5,718.25 Rial4:42:05
5,717.75 Rial4:41:48
5,717.25 Rial4:41:44
5,716.25 Rial4:41:41
5,716.5 Rial4:41:33
5,717.25 Rial4:41:28
5,717.75 Rial4:41:26
5,719.25 Rial4:41:20
5,718.25 Rial4:41:13
5,718.75 Rial4:41:06
5,717.25 Rial4:40:55
5,716.75 Rial4:40:53
5,716.5 Rial4:40:39
5,715.5 Rial4:40:31
5,715.75 Rial4:40:29
5,714.75 Rial4:40:23
5,714.5 Rial4:40:17
5,714.75 Rial4:40:14
5,714.25 Rial4:40:11
5,715.25 Rial4:39:47
5,716.25 Rial4:39:44
5,717 Rial4:39:39
5,716.75 Rial4:39:34
5,717 Rial4:39:27
5,716.5 Rial4:39:25
5,717.75 Rial4:39:15
5,718.5 Rial4:38:44
5,718 Rial4:38:39
5,720.25 Rial4:38:34
5,718.75 Rial4:38:27
5,719 Rial4:38:20
5,718 Rial4:38:17
5,718.75 Rial4:38:08
5,719 Rial4:37:48
5,717.75 Rial4:37:43
5,718.25 Rial4:37:41
5,718 Rial4:37:36
5,717.5 Rial4:37:28
5,717.25 Rial4:37:21
5,718.25 Rial4:37:16
5,719.25 Rial4:37:08
5,720.5 Rial4:36:56
5,721 Rial4:36:51
5,719.5 Rial4:36:48
5,720 Rial4:36:43
5,720.5 Rial4:36:41
5,721 Rial4:36:36
5,719 Rial4:36:31
5,718.5 Rial4:36:24
5,717.25 Rial4:36:21
5,716.5 Rial4:36:15
5,715.75 Rial4:36:09
5,716 Rial4:36:06
5,719.5 Rial4:35:50
5,721.5 Rial4:35:42
5,720 Rial4:35:37
5,720.5 Rial4:35:29
5,721 Rial4:35:26
5,721.25 Rial4:35:23
5,720.75 Rial4:35:19
5,721.25 Rial4:35:15
5,717.75 Rial4:35:11
5,719.5 Rial4:34:53
5,718.5 Rial4:34:45
5,718 Rial4:34:29
5,718.5 Rial4:34:26
5,717.75 Rial4:34:20
5,718.75 Rial4:34:09
5,717.5 Rial4:34:05
5,716.5 Rial4:33:48
5,718.25 Rial4:33:35
5,716 Rial4:33:33
5,717 Rial4:33:28
5,716 Rial4:33:25
5,715.25 Rial4:33:22
5,715.75 Rial4:33:17
5,718.25 Rial4:33:13
5,718.5 Rial4:32:56
5,718.25 Rial4:32:50
5,716.5 Rial4:32:45
5,715.5 Rial4:32:37
5,714.75 Rial4:32:34
5,713.25 Rial4:32:28
5,714 Rial4:32:26
5,714.5 Rial4:32:17
5,712.75 Rial4:32:14
5,712 Rial4:32:07
5,713.25 Rial4:31:49
5,712.5 Rial4:31:40
5,713 Rial4:31:33
5,709.25 Rial4:31:23
5,710.5 Rial4:31:16
5,712.25 Rial4:31:12
5,713.25 Rial4:31:07
5,709.75 Rial4:30:57
5,708.75 Rial4:30:53
5,707.5 Rial4:30:49
5,705.5 Rial4:30:46
5,703.75 Rial4:30:42
5,703.25 Rial4:30:39
5,703.5 Rial4:30:32
5,706.5 Rial4:30:29
5,708.75 Rial4:30:25
5,711.5 Rial4:30:21
5,709.75 Rial4:30:12
Propina: langs.profile_notice_1
Comentarios