TGJU Mercados locales y globales
Foro en línea

BRL/USD Ask

  • Último0.228
  • Alto0.2327
  • Bajo0.2271
  • Fluctuación máxima0.01
  • Fluctuación máxima%2.06%
  • Abierto0.2327
  • Hora22:16:08
  • Ayer0.2279
  • Cambio %0.04%
  • Cambio0.0001

Gráfico diario de velas BRL/USD Ask

Gráfico diario de velas BRL/USD Ask

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
0.228 Rial22:16:08
0.2281 Rial22:15:09
0.2281 Rial22:15:09
0.2327 Rial22:14:21
0.2281 Rial22:08:07
0.2327 Rial22:07:19
0.2281 Rial22:01:11
0.2327 Rial22:00:37
0.2327 Rial22:00:31
0.2282 Rial21:57:05
0.2327 Rial21:56:22
0.2282 Rial21:52:07
0.2281 Rial21:50:09
0.2281 Rial21:50:08
0.2327 Rial21:49:18
0.2281 Rial21:46:09
0.228 Rial21:43:06
0.2327 Rial21:42:20
0.228 Rial21:40:12
0.228 Rial21:40:09
0.2281 Rial21:37:06
0.2282 Rial21:36:07
0.2327 Rial21:35:30
0.2327 Rial21:35:28
0.2282 Rial21:34:07
0.2283 Rial21:29:06
0.2327 Rial21:28:20
0.2283 Rial21:22:07
0.2327 Rial21:21:24
0.2284 Rial21:19:07
0.2285 Rial21:16:08
0.2284 Rial21:15:07
0.2284 Rial21:15:07
0.2327 Rial21:14:20
0.2284 Rial21:13:06
0.2282 Rial21:10:09
0.2282 Rial21:10:06
0.2281 Rial21:08:10
0.2327 Rial21:07:19
0.2283 Rial21:04:08
0.2282 Rial21:01:13
0.2327 Rial21:00:43
0.2327 Rial21:00:40
0.2282 Rial20:58:06
0.2284 Rial20:57:07
0.2327 Rial20:56:22
0.2284 Rial20:55:08
0.2284 Rial20:55:07
0.2283 Rial20:52:07
0.2284 Rial20:50:11
0.2284 Rial20:50:09
0.2327 Rial20:49:19
0.2284 Rial20:43:06
0.2327 Rial20:42:20
0.2285 Rial20:40:09
0.2285 Rial20:40:08
0.2283 Rial20:36:06
0.2327 Rial20:35:25
0.2327 Rial20:35:22
0.2283 Rial20:34:07
0.2282 Rial20:30:11
0.2281 Rial20:29:06
0.2327 Rial20:28:19
0.2281 Rial20:25:07
0.2281 Rial20:25:07
0.2282 Rial20:22:08
0.2327 Rial20:21:27
0.2282 Rial20:15:07
0.2327 Rial20:14:21
0.2282 Rial20:08:06
0.2327 Rial20:07:19
0.2283 Rial20:01:11
0.2327 Rial20:00:43
0.2327 Rial20:00:41
0.2283 Rial19:58:06
0.2284 Rial19:57:07
0.2327 Rial19:56:23
0.2284 Rial19:55:08
0.2284 Rial19:55:07
0.2285 Rial19:52:08
0.2284 Rial19:50:11
0.2284 Rial19:50:09
0.2327 Rial19:49:23
0.2285 Rial19:46:07
0.2283 Rial19:43:07
0.2327 Rial19:42:27
0.2283 Rial19:36:13
0.2327 Rial19:35:33
0.2327 Rial19:35:33
0.2283 Rial19:34:07
0.2282 Rial19:31:10
0.2284 Rial19:29:07
0.2327 Rial19:28:23
0.2286 Rial19:25:07
0.2286 Rial19:25:07
0.2285 Rial19:22:09
0.2327 Rial19:21:27
0.2285 Rial19:15:11
0.2285 Rial19:15:09
0.2327 Rial19:14:25
0.2285 Rial19:13:08
0.2284 Rial19:08:09
0.2327 Rial19:07:28
0.2284 Rial19:04:08
0.2285 Rial19:01:13
0.2327 Rial19:00:48
0.2327 Rial19:00:46
0.2285 Rial18:58:06
0.2287 Rial18:57:08
0.2327 Rial18:56:27
0.2287 Rial18:55:06
0.2286 Rial18:52:09
0.2284 Rial18:50:13
0.2284 Rial18:50:12
0.2327 Rial18:49:44
0.2282 Rial18:46:09
0.228 Rial18:43:09
0.2327 Rial18:42:30
0.228 Rial18:36:11
0.2327 Rial18:35:35
0.2327 Rial18:35:32
0.228 Rial18:34:11
0.2279 Rial18:31:12
0.2277 Rial18:29:07
0.2327 Rial18:28:21
0.2276 Rial18:22:08
0.2327 Rial18:21:25
0.2274 Rial18:19:07
0.2273 Rial18:15:09
0.2273 Rial18:15:08
0.2327 Rial18:14:21
0.2273 Rial18:13:06
0.2274 Rial18:10:04
0.2273 Rial18:08:09
0.2327 Rial18:07:32
0.2273 Rial18:04:08
0.2274 Rial18:01:15
0.2327 Rial18:00:47
0.2327 Rial18:00:46
0.2273 Rial17:57:07
0.2327 Rial17:56:27
0.2273 Rial17:55:04
0.2274 Rial17:50:12
0.2274 Rial17:50:09
0.2327 Rial17:49:24
0.2274 Rial17:46:09
0.2273 Rial17:43:07
0.2327 Rial17:42:27
0.2273 Rial17:40:10
0.2273 Rial17:40:09
0.2274 Rial17:36:11
0.2327 Rial17:35:33
0.2327 Rial17:35:32
0.2274 Rial17:34:08
0.2275 Rial17:30:16
0.2276 Rial17:29:09
0.2327 Rial17:28:23
0.2276 Rial17:22:09
0.2327 Rial17:21:28
0.2278 Rial17:19:07
0.2277 Rial17:15:11
0.2277 Rial17:15:10
0.2327 Rial17:14:27
0.2277 Rial17:13:08
0.2275 Rial17:10:04
0.2273 Rial17:08:07
0.2327 Rial17:07:23
0.2273 Rial17:01:12
0.2327 Rial17:00:44
0.2327 Rial17:00:44
0.2273 Rial16:57:09
0.2327 Rial16:56:25
0.2273 Rial16:55:08
0.2273 Rial16:55:08
0.2272 Rial16:50:12
0.2272 Rial16:50:11
0.2327 Rial16:49:27
0.2272 Rial16:43:08
0.2327 Rial16:42:25
0.2273 Rial16:36:09
0.2327 Rial16:35:26
0.2327 Rial16:35:26
0.2273 Rial16:29:06
0.2327 Rial16:28:21
0.2273 Rial16:25:09
0.2273 Rial16:25:06
0.2271 Rial16:22:07
0.2327 Rial16:21:26
0.2272 Rial16:19:07
0.2273 Rial16:16:07
0.2272 Rial16:15:10
0.2272 Rial16:15:08
0.2327 Rial16:14:22
0.2272 Rial16:10:09
0.2272 Rial16:10:07
0.2271 Rial16:08:07
0.2327 Rial16:07:21
0.2271 Rial16:01:12
0.2327 Rial16:00:42
0.2327 Rial16:00:39
0.2273 Rial15:58:06
0.2272 Rial15:57:07
0.2327 Rial15:56:23
0.2272 Rial15:52:07
0.2273 Rial15:50:10
0.2273 Rial15:50:07
0.2327 Rial15:49:21
0.2273 Rial15:43:06
0.2327 Rial15:42:20
0.2274 Rial15:37:06
0.2271 Rial15:36:10
0.2327 Rial15:35:32
0.2327 Rial15:35:29
0.2271 Rial15:34:08
0.2277 Rial15:29:07
0.2327 Rial15:28:26
0.2277 Rial15:25:07
0.2277 Rial15:25:06
0.2276 Rial15:22:12
0.2327 Rial15:21:30
0.2276 Rial15:15:07
0.2276 Rial15:15:06
0.2327 Rial15:14:20
0.2276 Rial15:13:06
0.2277 Rial15:08:07
0.2327 Rial15:07:25
0.2277 Rial15:01:13
0.2327 Rial15:00:44
0.2327 Rial15:00:44
0.2277 Rial14:57:07
0.2327 Rial14:56:23
0.2277 Rial14:50:14
0.2277 Rial14:50:13
0.2327 Rial14:49:26
0.2277 Rial14:43:09
0.2327 Rial14:42:31
0.2277 Rial14:36:10
0.2327 Rial14:35:32
0.2327 Rial14:35:28
0.2277 Rial14:34:08
0.2276 Rial14:29:09
0.2327 Rial14:28:27
0.2276 Rial14:22:11
0.2327 Rial14:21:31
0.2276 Rial14:15:10
0.2276 Rial14:15:08
0.2327 Rial14:14:25
0.2276 Rial14:08:08
0.2327 Rial14:07:28
0.2276 Rial14:01:14
0.2327 Rial14:00:40
0.2327 Rial14:00:39
0.2276 Rial13:57:09
0.2327 Rial13:56:31
0.2276 Rial13:50:05
0.2327 Rial13:49:24
0.2276 Rial13:43:08
0.2327 Rial13:42:40
0.2276 Rial13:36:09
0.2327 Rial13:35:32
0.2327 Rial13:35:30
0.2276 Rial13:29:08
0.2327 Rial13:28:24
0.2276 Rial13:22:11
0.2327 Rial13:21:32
0.2276 Rial13:15:11
0.2276 Rial13:15:08
0.2327 Rial13:14:28
0.2276 Rial13:08:09
0.2327 Rial13:07:29
0.2276 Rial13:01:12
0.2327 Rial13:00:45
0.2327 Rial13:00:42
0.2276 Rial12:57:09
0.2327 Rial12:56:25
0.2276 Rial12:50:12
0.2276 Rial12:50:10
0.2327 Rial12:49:23
0.2276 Rial12:43:08
0.2327 Rial12:42:28
0.2276 Rial12:36:12
0.2327 Rial12:35:37
0.2327 Rial12:35:34
0.2276 Rial12:29:07
0.2327 Rial12:28:29
0.2276 Rial12:22:10
0.2327 Rial12:21:26
0.2276 Rial12:15:04
0.2327 Rial12:14:25
0.2276 Rial12:08:09
0.2327 Rial12:07:27
0.2276 Rial12:01:14
0.2327 Rial12:00:49
0.2327 Rial12:00:42
0.2276 Rial11:57:09
0.2327 Rial11:56:28
0.2276 Rial11:50:10
0.2276 Rial11:50:09
0.2327 Rial11:49:25
0.2276 Rial11:43:07
0.2327 Rial11:42:28
0.2276 Rial11:36:10
0.2327 Rial11:35:34
0.2327 Rial11:35:26
0.2276 Rial11:29:08
0.2327 Rial11:28:26
0.2276 Rial11:22:09
0.2327 Rial11:21:31
0.2276 Rial11:15:09
0.2276 Rial11:15:09
0.2327 Rial11:14:24
0.2276 Rial11:08:07
0.2327 Rial11:07:23
0.2276 Rial11:01:11
0.2327 Rial11:00:46
0.2327 Rial11:00:34
0.2276 Rial10:57:06
0.2327 Rial10:56:22
0.2276 Rial10:50:11
0.2276 Rial10:50:09
0.2327 Rial10:49:22
0.2276 Rial10:43:07
0.2327 Rial10:42:23
0.2276 Rial10:36:08
0.2327 Rial10:35:26
0.2327 Rial10:35:24
0.2276 Rial10:29:06
0.2327 Rial10:28:19
0.2276 Rial10:22:06
0.2327 Rial10:21:24
0.2276 Rial10:15:08
0.2276 Rial10:15:06
0.2327 Rial10:14:19
0.2276 Rial10:08:07
0.2327 Rial10:07:22
0.2276 Rial10:01:11
0.2327 Rial10:00:38
0.2327 Rial10:00:34
0.2276 Rial9:57:06
0.2327 Rial9:56:21
0.2276 Rial9:50:08
0.2276 Rial9:50:08
0.2327 Rial9:49:19
0.2276 Rial9:43:06
0.2327 Rial9:42:20
0.2276 Rial9:36:05
0.2327 Rial9:35:24
0.2327 Rial9:35:24
0.2276 Rial9:29:06
0.2327 Rial9:28:19
0.2276 Rial9:22:09
0.2327 Rial9:21:24
0.2276 Rial9:15:08
0.2276 Rial9:15:06
0.2327 Rial9:14:19
0.2276 Rial9:08:05
0.2327 Rial9:07:19
0.2276 Rial9:01:11
0.2327 Rial9:00:33
0.2327 Rial9:00:33
0.2276 Rial8:57:05
0.2327 Rial8:56:22
0.2276 Rial8:50:03
0.2327 Rial8:49:17
0.2276 Rial8:43:06
0.2327 Rial8:42:22
0.2276 Rial8:36:07
0.2327 Rial8:35:26
0.2327 Rial8:35:26
0.2276 Rial8:29:05
0.2327 Rial8:28:18
0.2276 Rial8:22:06
0.2327 Rial8:21:23
0.2276 Rial8:15:07
0.2276 Rial8:15:05
0.2327 Rial8:14:19
0.2276 Rial8:08:06
0.2327 Rial8:07:21
0.2276 Rial8:01:11
0.2327 Rial8:00:38
0.2327 Rial8:00:32
0.2276 Rial7:57:06
0.2327 Rial7:56:23
0.2276 Rial7:50:07
0.2276 Rial7:50:06
0.2327 Rial7:49:18
0.2276 Rial7:43:06
0.2327 Rial7:42:20
0.2276 Rial7:36:07
0.2327 Rial7:35:26
0.2327 Rial7:35:25
0.2276 Rial7:29:06
0.2327 Rial7:28:18
0.2276 Rial7:22:05
0.2327 Rial7:21:25
0.2276 Rial7:15:06
0.2276 Rial7:15:06
0.2327 Rial7:14:17
0.2276 Rial7:08:05
0.2327 Rial7:07:20
0.2276 Rial7:01:11
0.2327 Rial7:00:32
0.2327 Rial7:00:32
0.2276 Rial6:57:06
0.2327 Rial6:56:20
0.2276 Rial6:50:07
0.2276 Rial6:50:07
0.2327 Rial6:49:18
0.2276 Rial6:43:05
0.2327 Rial6:42:17
0.2276 Rial6:36:06
0.2327 Rial6:35:28
0.2327 Rial6:35:25
0.2276 Rial6:29:05
0.2327 Rial6:28:18
0.2276 Rial6:22:05
0.2327 Rial6:21:24
0.2276 Rial6:15:06
0.2276 Rial6:15:05
0.2327 Rial6:14:19
0.2276 Rial6:08:06
0.2327 Rial6:07:23
0.2276 Rial6:01:13
0.2327 Rial6:00:36
0.2327 Rial6:00:35
0.2276 Rial5:57:06
0.2327 Rial5:56:20
0.2276 Rial5:50:08
0.2276 Rial5:50:06
0.2327 Rial5:49:18
0.2276 Rial5:43:06
0.2327 Rial5:42:19
0.2276 Rial5:36:12
0.2327 Rial5:35:22
0.2327 Rial5:35:22
0.2276 Rial5:29:05
0.2327 Rial5:28:18
0.2276 Rial5:22:05
0.2327 Rial5:21:22
0.2276 Rial5:15:06
0.2276 Rial5:15:05
0.2327 Rial5:14:21
0.2276 Rial5:08:06
0.2327 Rial5:07:17
0.2276 Rial5:01:09
0.2327 Rial5:00:33
0.2327 Rial5:00:33
0.2277 Rial4:57:05
0.2327 Rial4:56:21
0.2277 Rial4:50:07
0.2277 Rial4:50:06
0.2327 Rial4:49:18
0.2277 Rial4:43:06
0.2327 Rial4:42:19
0.2277 Rial4:36:05
0.2327 Rial4:35:22
0.2327 Rial4:35:21
0.2277 Rial4:29:05
0.2327 Rial4:28:18
0.2277 Rial4:22:05
0.2327 Rial4:21:24
0.2277 Rial4:15:05
0.2277 Rial4:15:05
0.2327 Rial4:14:17
0.2277 Rial4:08:05
0.2327 Rial4:07:17
0.2277 Rial4:01:10
0.2327 Rial4:00:34
0.2327 Rial4:00:32
0.2277 Rial3:57:04
0.2327 Rial3:56:21
0.2277 Rial3:50:06
0.2277 Rial3:50:05
0.2327 Rial3:49:16
0.2277 Rial3:43:04
0.2327 Rial3:42:15
0.2277 Rial3:36:06
0.2327 Rial3:35:21
0.2327 Rial3:35:20
0.2277 Rial3:29:05
0.2327 Rial3:28:15
0.2277 Rial3:22:04
0.2327 Rial3:21:19
0.2277 Rial3:15:06
0.2277 Rial3:15:04
0.2327 Rial3:14:15
0.2277 Rial3:08:04
0.2327 Rial3:07:15
0.2277 Rial3:01:09
0.2327 Rial3:00:29
0.2327 Rial3:00:26
0.2277 Rial2:57:05
0.2327 Rial2:56:17
0.2277 Rial2:50:06
0.2277 Rial2:50:05
0.2327 Rial2:49:15
0.2277 Rial2:43:04
0.2327 Rial2:42:17
0.2277 Rial2:36:06
0.2327 Rial2:35:20
0.2327 Rial2:35:20
0.2277 Rial2:29:05
0.2327 Rial2:28:14
0.2277 Rial2:22:04
0.2327 Rial2:21:19
0.2277 Rial2:15:05
0.2277 Rial2:15:04
0.2327 Rial2:14:16
0.2277 Rial2:08:05
0.2327 Rial2:07:14
0.2277 Rial2:01:09
0.2327 Rial2:00:33
0.2327 Rial2:00:29
0.2277 Rial1:57:05
0.2327 Rial1:56:18
0.2277 Rial1:50:05
0.2327 Rial1:49:19
0.2277 Rial1:43:06
0.2327 Rial1:42:25
0.2277 Rial1:36:06
0.2327 Rial1:35:24
0.2327 Rial1:35:22
0.2277 Rial1:29:05
0.2327 Rial1:28:18
0.2277 Rial1:22:05
0.2327 Rial1:21:22
0.2277 Rial1:15:07
0.2277 Rial1:15:06
0.2327 Rial1:14:23
0.2277 Rial1:08:07
0.2327 Rial1:07:21
0.2277 Rial1:01:10
0.2327 Rial1:00:34
0.2327 Rial1:00:32
0.2277 Rial0:57:06
0.2327 Rial0:56:20
0.2277 Rial0:50:11
0.2277 Rial0:50:08
0.2327 Rial0:49:18
0.2277 Rial0:43:04
0.2327 Rial0:42:16
0.2278 Rial0:36:09
0.2327 Rial0:35:24
0.2327 Rial0:35:23
0.2278 Rial0:34:04
0.2277 Rial0:31:08
0.2278 Rial0:29:05
0.2327 Rial0:28:19
0.2277 Rial0:22:07
0.2327 Rial0:21:22
0.2277 Rial0:19:05
0.2279 Rial0:16:06
0.2277 Rial0:15:06
0.2277 Rial0:15:05
0.2327 Rial0:14:17
0.2277 Rial0:13:05
0.2278 Rial0:10:04
0.2277 Rial0:08:04
0.2278 Rial0:01:15
0.2327 Rial0:01:00
0.2327 Rial0:00:51
0.2279 Rial23:58:07
0.2278 Rial23:57:06
0.2327 Rial23:56:26
0.2278 Rial23:55:09
0.2278 Rial23:55:08
0.2277 Rial23:52:06
0.2278 Rial23:50:11
0.2278 Rial23:50:10
0.2327 Rial23:49:20
0.2277 Rial23:43:06
0.2327 Rial23:42:20
0.2277 Rial23:40:04
0.2278 Rial23:37:07
0.2277 Rial23:36:08
0.2327 Rial23:35:27
0.2327 Rial23:35:26
0.2277 Rial23:34:07
0.2278 Rial23:29:08
0.2327 Rial23:28:21
0.2279 Rial23:22:09
0.2327 Rial23:21:27
0.2279 Rial23:18:11
0.2278 Rial23:16:10
0.228 Rial23:15:11
0.228 Rial23:15:09
0.2327 Rial23:14:20
0.228 Rial23:08:08
0.2327 Rial23:07:19
0.228 Rial23:01:15
0.2327 Rial23:00:45
0.2327 Rial23:00:44
0.228 Rial22:58:08
0.2281 Rial22:57:08
0.2327 Rial22:56:25
0.2281 Rial22:55:09
0.2281 Rial22:55:08
0.2278 Rial22:52:09
0.2275 Rial22:50:10
0.2275 Rial22:50:09
0.2327 Rial22:49:20
0.2275 Rial22:43:07
0.2327 Rial22:42:26
0.2277 Rial22:40:10
0.2277 Rial22:40:07
0.2276 Rial22:36:09
0.2327 Rial22:35:26
0.2327 Rial22:35:26
0.2276 Rial22:29:08
0.2327 Rial22:28:21
0.2277 Rial22:22:10
0.2327 Rial22:21:25
0.2276 Rial22:19:07
0.2275 Rial22:15:10
0.2275 Rial22:15:09
0.2327 Rial22:14:24
0.2275 Rial22:10:11
0.2275 Rial22:10:09
0.2276 Rial22:08:09
0.2327 Rial22:07:20
0.2276 Rial22:04:08
0.2277 Rial22:01:15
0.2327 Rial22:00:49
0.2327 Rial22:00:48
Propina: langs.profile_notice_1
Comentarios