TGJU Mercados locales y globales
Foro en línea

Cocoa

  • Último2773.5
  • Alto2797
  • Bajo2762
  • Fluctuación máxima8.5
  • Fluctuación máxima%0.2%
  • Abierto2,789.5
  • Hora20:52:25
  • Ayer2,798
  • Cambio %0.88%
  • Cambio24.5

Gráfico diario de velas Cocoa

Gráfico diario de velas Cocoa

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
2,773.5 Rial20:52:25
2,772.5 Rial20:52:15
2,773.5 Rial20:51:38
2,774.5 Rial20:48:31
2,773.5 Rial20:44:16
2,774 Rial20:44:00
2,773.5 Rial20:43:26
2,774 Rial20:43:16
2,773.5 Rial20:42:38
2,773 Rial20:41:45
2,772.5 Rial20:40:36
2,771.5 Rial20:39:52
2,771 Rial20:39:34
2,770.5 Rial20:39:25
2,771 Rial20:39:15
2,770.5 Rial20:38:58
2,771 Rial20:38:14
2,770.5 Rial20:37:49
2,771 Rial20:37:24
2,770.5 Rial20:37:14
2,769.5 Rial20:35:49
2,768.5 Rial20:35:31
2,770.5 Rial20:33:46
2,772 Rial20:33:35
2,772.5 Rial20:33:17
2,774.5 Rial20:32:41
2,773.5 Rial20:32:20
2,774.5 Rial20:26:42
2,775.5 Rial20:26:16
2,774.5 Rial20:25:34
2,773.5 Rial20:24:34
2,773 Rial20:24:25
2,773.5 Rial20:23:16
2,773 Rial20:22:59
2,772.5 Rial20:22:34
2,773.5 Rial20:21:29
2,772.5 Rial20:19:48
2,771.5 Rial20:18:50
2,769.5 Rial20:18:42
2,770.5 Rial20:18:24
2,770 Rial20:18:15
2,769.5 Rial20:17:42
2,770.5 Rial20:17:34
2,769.5 Rial20:17:26
2,768.5 Rial20:16:50
2,767.5 Rial20:16:42
2,768.5 Rial20:15:58
2,765.5 Rial20:15:18
2,767 Rial20:14:56
2,767.5 Rial20:14:47
2,768.5 Rial20:13:27
2,767.5 Rial20:13:16
2,766.5 Rial20:12:41
2,767.5 Rial20:12:25
2,766.5 Rial20:11:58
2,766 Rial20:11:50
2,763.5 Rial20:11:41
2,765.5 Rial20:11:31
2,767 Rial20:10:58
2,767.5 Rial20:10:47
2,768.5 Rial20:10:19
2,768 Rial20:09:48
2,768.5 Rial20:09:31
2,769.5 Rial20:09:02
2,768.5 Rial20:08:54
2,767.5 Rial20:08:28
2,766.5 Rial20:07:56
2,767.5 Rial20:07:37
2,768.5 Rial20:06:28
2,767.5 Rial20:06:01
2,768.5 Rial20:05:20
2,769 Rial20:05:00
2,768.5 Rial20:04:43
2,769.5 Rial20:04:35
2,769 Rial20:04:26
2,768.5 Rial20:04:00
2,769 Rial20:03:52
2,768.5 Rial20:03:17
2,767.5 Rial20:02:04
2,768.5 Rial20:01:31
2,767.5 Rial20:00:35
2,766.5 Rial19:59:27
2,766 Rial19:59:16
2,765.5 Rial19:58:39
2,766.5 Rial19:58:22
2,764 Rial19:58:14
2,763 Rial19:57:58
2,763.5 Rial19:57:51
2,762 Rial19:57:43
2,764 Rial19:57:34
2,766 Rial19:57:26
2,766.5 Rial19:57:16
2,764.5 Rial19:56:02
2,763.5 Rial19:55:53
2,764 Rial19:55:44
2,764.5 Rial19:55:33
2,766.5 Rial19:54:36
2,768 Rial19:54:26
2,770.5 Rial19:54:16
2,770 Rial19:53:32
2,770.5 Rial19:53:14
2,770 Rial19:52:54
2,769.5 Rial19:52:46
2,770 Rial19:51:33
2,769.5 Rial19:51:21
2,769 Rial19:51:01
2,768.5 Rial19:50:20
2,765.5 Rial19:49:45
2,764.5 Rial19:49:36
2,763.5 Rial19:49:27
2,764 Rial19:49:16
2,763.5 Rial19:49:00
2,764.5 Rial19:48:23
2,765.5 Rial19:47:36
2,767.5 Rial19:46:13
2,768.5 Rial19:45:33
2,769.5 Rial19:45:25
2,770.5 Rial19:44:15
2,771.5 Rial19:41:39
2,774.5 Rial19:40:48
2,773.5 Rial19:40:19
2,773 Rial19:39:58
2,772.5 Rial19:39:42
2,773 Rial19:39:34
2,772.5 Rial19:39:25
2,773 Rial19:39:15
2,772.5 Rial19:38:41
2,773.5 Rial19:38:33
2,774 Rial19:38:24
2,772.5 Rial19:37:25
2,771.5 Rial19:35:19
2,773.5 Rial19:33:46
2,774.5 Rial19:33:38
2,775.5 Rial19:33:29
2,776.5 Rial19:33:18
2,778.5 Rial19:32:57
2,779.5 Rial19:32:36
2,776.5 Rial19:31:58
2,775.5 Rial19:31:34
2,775 Rial19:30:57
2,774.5 Rial19:30:35
2,775.5 Rial19:29:46
2,777.5 Rial19:29:15
2,778.5 Rial19:28:15
2,779.5 Rial19:27:46
2,780.5 Rial19:27:23
2,778.5 Rial19:26:46
2,777.5 Rial19:26:23
2,778.5 Rial19:25:00
2,779.5 Rial19:24:30
2,780.5 Rial19:24:14
2,781 Rial19:23:57
2,780.5 Rial19:23:50
2,781 Rial19:23:36
2,780.5 Rial19:23:28
2,781.5 Rial19:23:21
2,782 Rial19:23:13
2,780.5 Rial19:21:54
2,781.5 Rial19:21:45
2,782.5 Rial19:21:33
2,783.5 Rial19:21:20
2,783 Rial19:21:00
2,783.5 Rial19:20:31
2,784.5 Rial19:19:32
2,785.5 Rial19:19:15
2,784.5 Rial19:18:50
2,784 Rial19:18:43
2,784.5 Rial19:18:28
2,783.5 Rial19:18:13
2,784.5 Rial19:17:43
2,785.5 Rial19:17:16
2,786.5 Rial19:15:47
2,786 Rial19:15:38
2,785.5 Rial19:14:40
2,786 Rial19:14:31
2,786.5 Rial19:13:55
2,787 Rial19:13:47
2,787.5 Rial19:13:31
2,786 Rial19:13:23
2,786.5 Rial19:13:13
2,787 Rial19:13:01
2,786.5 Rial19:12:39
2,784.5 Rial19:12:24
2,782.5 Rial19:11:57
2,781.5 Rial19:11:01
2,782.5 Rial19:10:54
2,781.5 Rial19:10:35
2,780.5 Rial19:10:20
2,776.5 Rial19:09:51
2,776 Rial19:09:44
2,776.5 Rial19:09:25
2,775.5 Rial19:08:51
2,776 Rial19:08:43
2,775.5 Rial19:08:27
2,776.5 Rial19:07:32
2,775.5 Rial19:07:25
2,776.5 Rial19:07:14
2,777 Rial19:06:41
2,776.5 Rial19:06:33
2,776 Rial19:06:25
2,775.5 Rial19:06:15
2,777.5 Rial19:05:42
2,778 Rial19:05:26
2,777.5 Rial19:04:54
2,776.5 Rial19:04:22
2,777 Rial19:03:27
2,776.5 Rial19:03:16
2,775.5 Rial19:02:51
2,778.5 Rial19:02:33
2,780 Rial19:02:21
2,780.5 Rial19:01:54
2,777.5 Rial19:01:44
2,778.5 Rial19:00:43
2,778 Rial19:00:25
2,778.5 Rial18:59:30
2,777.5 Rial18:58:44
2,776.5 Rial18:58:30
2,777 Rial18:58:12
2,776.5 Rial18:57:49
2,777 Rial18:57:42
2,776.5 Rial18:57:28
2,777 Rial18:57:21
2,776.5 Rial18:56:48
2,777.5 Rial18:56:24
2,778.5 Rial18:55:54
2,779 Rial18:55:46
2,779.5 Rial18:55:24
2,780 Rial18:55:14
2,779 Rial18:54:58
2,779.5 Rial18:54:26
2,776.5 Rial18:54:15
2,777.5 Rial18:52:54
2,778.5 Rial18:52:46
2,777.5 Rial18:52:29
2,778.5 Rial18:52:13
2,778 Rial18:51:54
2,777.5 Rial18:50:50
2,779 Rial18:50:41
2,778.5 Rial18:50:32
2,779.5 Rial18:47:49
2,780 Rial18:47:41
2,779.5 Rial18:47:14
2,780 Rial18:47:00
2,781.5 Rial18:46:46
2,782 Rial18:46:39
2,780.5 Rial18:46:14
2,782.5 Rial18:45:51
2,781.5 Rial18:45:35
2,782.5 Rial18:44:59
2,781.5 Rial18:44:38
2,782.5 Rial18:44:30
2,781.5 Rial18:43:54
2,782.5 Rial18:43:47
2,781.5 Rial18:43:38
2,782 Rial18:43:30
2,782.5 Rial18:43:22
2,784.5 Rial18:42:59
2,785 Rial18:42:52
2,785.5 Rial18:42:44
2,786.5 Rial18:42:27
2,785 Rial18:42:17
2,784.5 Rial18:41:26
2,786.5 Rial18:40:59
2,786 Rial18:40:51
2,786.5 Rial18:40:41
2,787.5 Rial18:40:31
2,788.5 Rial18:40:20
2,787.5 Rial18:39:54
2,789 Rial18:39:40
2,789.5 Rial18:39:25
2,789 Rial18:39:00
2,789.5 Rial18:38:47
2,790.5 Rial18:38:14
2,789.5 Rial18:37:00
2,789 Rial18:36:40
2,787.5 Rial18:36:26
2,789.5 Rial18:35:30
2,790 Rial18:34:59
2,789.5 Rial18:34:14
2,788.5 Rial18:33:15
2,789 Rial18:32:40
2,789.5 Rial18:32:31
2,790.5 Rial18:32:19
2,790 Rial18:32:02
2,789.5 Rial18:31:32
2,788.5 Rial18:31:02
2,790.5 Rial18:30:53
2,791.5 Rial18:29:54
2,793.5 Rial18:29:23
2,792.5 Rial18:28:42
2,792 Rial18:28:35
2,793 Rial18:28:21
2,794.5 Rial18:27:14
2,794 Rial18:26:51
2,794.5 Rial18:25:24
2,795.5 Rial18:23:29
2,794.5 Rial18:22:25
2,795.5 Rial18:21:57
2,794.5 Rial18:21:33
2,793.5 Rial18:20:40
2,794 Rial18:20:30
2,794.5 Rial18:19:53
2,792.5 Rial18:18:23
2,791.5 Rial18:17:54
2,790 Rial18:17:47
2,791.5 Rial18:17:39
2,792 Rial18:17:30
2,792.5 Rial18:17:17
2,791 Rial18:17:00
2,791.5 Rial18:16:54
2,792.5 Rial18:16:32
2,793 Rial18:16:24
2,794.5 Rial18:16:14
2,794 Rial18:15:55
2,793.5 Rial18:15:47
2,794 Rial18:15:38
2,793.5 Rial18:15:29
2,794.5 Rial18:14:48
2,796.5 Rial18:14:41
2,797 Rial18:14:33
2,796.5 Rial18:14:25
2,795.5 Rial18:13:52
2,796 Rial18:13:22
2,795.5 Rial18:13:14
2,794.5 Rial18:11:47
2,795 Rial18:11:38
2,795.5 Rial18:11:29
2,796 Rial18:11:01
2,795.5 Rial18:10:54
2,796 Rial18:10:45
2,795.5 Rial18:10:36
2,796 Rial18:10:28
2,795 Rial18:10:17
2,795.5 Rial18:09:48
2,794.5 Rial18:09:41
2,792 Rial18:09:33
2,792.5 Rial18:09:25
2,792 Rial18:09:16
2,791.5 Rial18:08:21
2,792 Rial18:08:13
2,791.5 Rial18:07:41
2,790.5 Rial18:07:33
2,791.5 Rial18:07:14
2,791 Rial18:06:48
2,790.5 Rial18:06:29
2,791 Rial18:06:18
2,790.5 Rial18:05:53
2,791.5 Rial18:05:43
2,792 Rial18:05:31
2,793.5 Rial18:05:18
2,793 Rial18:04:59
2,792.5 Rial18:04:35
2,795 Rial18:04:26
2,794.5 Rial18:03:56
2,793.5 Rial18:03:49
2,792.5 Rial18:03:40
2,791.5 Rial18:03:19
2,791 Rial18:02:38
2,790.5 Rial18:02:24
2,788.5 Rial18:01:56
2,787.5 Rial18:01:46
2,788 Rial18:01:30
2,788.5 Rial18:00:45
2,787.5 Rial18:00:28
2,788.5 Rial17:59:31
2,788 Rial17:59:23
2,788.5 Rial17:59:13
2,786.5 Rial17:58:54
2,787 Rial17:58:47
2,786.5 Rial17:58:34
2,786 Rial17:58:27
2,785 Rial17:58:12
2,785.5 Rial17:57:47
2,785 Rial17:57:24
2,784.5 Rial17:57:14
2,785 Rial17:56:34
2,784.5 Rial17:56:25
2,785 Rial17:55:50
2,784.5 Rial17:55:42
2,785 Rial17:55:34
2,785.5 Rial17:55:26
2,785 Rial17:54:49
2,783 Rial17:54:42
2,786.5 Rial17:54:35
2,787 Rial17:54:28
2,786.5 Rial17:52:58
2,786 Rial17:52:26
2,784.5 Rial17:52:15
2,785 Rial17:51:29
2,785.5 Rial17:49:35
2,784.5 Rial17:49:28
2,783.5 Rial17:49:12
2,782.5 Rial17:48:38
2,783 Rial17:48:30
2,783.5 Rial17:48:23
2,782.5 Rial17:48:14
2,784.5 Rial17:47:14
2,785 Rial17:46:37
2,786 Rial17:46:30
2,782.5 Rial17:46:23
2,782 Rial17:45:32
2,781.5 Rial17:44:51
2,782 Rial17:44:44
2,781.5 Rial17:44:30
2,782 Rial17:43:36
2,781.5 Rial17:43:29
2,782.5 Rial17:41:32
2,783 Rial17:41:00
2,783.5 Rial17:40:41
2,783 Rial17:40:19
2,782.5 Rial17:39:33
2,783 Rial17:39:24
2,783.5 Rial17:39:14
2,783 Rial17:38:54
2,782.5 Rial17:38:45
2,783 Rial17:38:38
2,782.5 Rial17:38:23
2,783.5 Rial17:35:54
2,784 Rial17:35:47
2,784.5 Rial17:35:38
2,784 Rial17:35:28
2,785.5 Rial17:35:16
2,786.5 Rial17:34:13
2,787 Rial17:33:57
2,786.5 Rial17:32:49
2,787 Rial17:32:40
2,786.5 Rial17:32:31
2,787.5 Rial17:32:17
2,787 Rial17:31:30
2,784.5 Rial17:31:20
2,783.5 Rial17:30:35
2,783 Rial17:29:45
2,781.5 Rial17:26:56
2,782 Rial17:26:50
2,781.5 Rial17:26:37
2,782 Rial17:26:30
2,782.5 Rial17:26:23
2,782 Rial17:26:15
2,781.5 Rial17:25:44
2,782 Rial17:25:17
2,781.5 Rial17:24:58
2,782.5 Rial17:24:35
2,782 Rial17:24:16
2,781.5 Rial17:23:49
2,782.5 Rial17:23:25
2,782 Rial17:22:38
2,782.5 Rial17:22:30
2,781.5 Rial17:22:14
2,781 Rial17:21:49
2,780.5 Rial17:21:41
2,781 Rial17:21:31
2,780.5 Rial17:21:19
2,781 Rial17:20:55
2,781.5 Rial17:20:46
2,779 Rial17:20:37
2,777.5 Rial17:20:28
2,776.5 Rial17:20:17
2,776 Rial17:19:34
2,776.5 Rial17:19:13
2,778.5 Rial17:17:48
2,776.5 Rial17:17:26
2,776 Rial17:16:54
2,775.5 Rial17:16:47
2,775 Rial17:16:40
2,775.5 Rial17:16:33
2,776.5 Rial17:16:17
2,777 Rial17:15:46
2,776.5 Rial17:15:37
2,775.5 Rial17:15:29
2,776.5 Rial17:15:17
2,777.5 Rial17:14:40
2,778 Rial17:14:33
2,778.5 Rial17:13:25
2,779.5 Rial17:12:32
2,780 Rial17:12:23
2,780.5 Rial17:11:57
2,781.5 Rial17:10:59
2,781 Rial17:10:49
2,780 Rial17:10:40
2,779.5 Rial17:10:30
2,781.5 Rial17:09:40
2,780.5 Rial17:09:32
2,779.5 Rial17:09:23
2,780.5 Rial17:08:14
2,783.5 Rial17:07:37
2,784.5 Rial17:07:13
2,785 Rial17:07:01
2,785.5 Rial17:06:49
2,784.5 Rial17:06:42
2,785.5 Rial17:05:20
2,786.5 Rial17:04:56
2,785.5 Rial17:04:39
2,785 Rial17:04:30
2,784.5 Rial17:04:18
2,783.5 Rial17:02:23
2,782 Rial17:01:08
2,781.5 Rial17:00:51
2,781 Rial17:00:28
2,780.5 Rial16:59:47
2,781 Rial16:59:33
2,780.5 Rial16:58:58
2,779.5 Rial16:58:30
2,780 Rial16:58:23
2,779.5 Rial16:56:57
2,775.5 Rial16:53:52
2,776.5 Rial16:52:54
2,777.5 Rial16:51:52
2,778 Rial16:51:44
2,777.5 Rial16:51:37
2,776.5 Rial16:50:52
2,777 Rial16:50:34
2,776 Rial16:50:21
2,772.5 Rial16:48:31
2,771.5 Rial16:48:24
2,771 Rial16:48:14
2,772.5 Rial16:47:55
2,773 Rial16:47:34
2,771.5 Rial16:47:26
2,772 Rial16:47:14
2,771.5 Rial16:46:58
2,772 Rial16:46:51
2,771.5 Rial16:46:44
2,772.5 Rial16:46:37
2,771.5 Rial16:46:30
2,770.5 Rial16:46:13
2,770 Rial16:45:55
2,770.5 Rial16:45:39
2,770 Rial16:45:31
2,765.5 Rial16:43:35
2,766 Rial16:43:28
2,766.5 Rial16:43:13
2,766 Rial16:42:52
2,766.5 Rial16:42:28
2,766 Rial16:42:17
2,767 Rial16:41:53
2,768 Rial16:40:22
2,769.5 Rial16:38:59
2,770.5 Rial16:37:14
2,771.5 Rial16:34:50
2,772 Rial16:34:41
2,772.5 Rial16:33:47
2,773.5 Rial16:33:38
2,773 Rial16:33:30
2,773.5 Rial16:32:54
2,772 Rial16:32:45
2,772.5 Rial16:32:35
2,775 Rial16:32:22
2,774.5 Rial16:31:57
2,774 Rial16:31:47
2,773 Rial16:31:21
2,769 Rial16:30:43
2,767 Rial16:30:29
2,765 Rial16:29:52
2,764.5 Rial16:29:44
2,765 Rial16:29:30
2,765.5 Rial16:29:14
2,766.5 Rial16:29:00
2,767 Rial16:28:14
2,768.5 Rial16:27:56
2,767 Rial16:27:21
2,767.5 Rial16:26:37
2,766 Rial16:26:23
2,765.5 Rial16:25:58
2,766.5 Rial16:25:52
2,765.5 Rial16:25:44
2,766 Rial16:25:17
2,767 Rial16:24:49
2,769 Rial16:24:29
2,768 Rial16:24:22
2,767.5 Rial16:24:14
2,768.5 Rial16:23:48
2,768 Rial16:23:34
2,768.5 Rial16:23:26
2,768 Rial16:23:15
2,768.5 Rial16:22:36
2,768 Rial16:22:13
2,769.5 Rial16:21:58
2,770.5 Rial16:21:31
2,768 Rial16:21:19
2,768.5 Rial16:20:36
2,768 Rial16:20:24
2,767 Rial16:19:45
2,766.5 Rial16:19:30
2,767.5 Rial16:18:55
2,767 Rial16:18:42
2,766 Rial16:18:29
2,765.5 Rial16:18:22
2,766 Rial16:18:12
2,767 Rial16:17:54
2,766.5 Rial16:17:36
2,768 Rial16:17:01
2,767 Rial16:16:21
2,766.5 Rial16:15:51
2,767.5 Rial16:15:37
2,767 Rial16:14:40
2,768 Rial16:14:30
2,768.5 Rial16:13:51
2,767 Rial16:13:00
2,766.5 Rial16:12:53
2,767.5 Rial16:12:43
2,766.5 Rial16:12:32
2,765.5 Rial16:12:22
2,768.5 Rial16:11:15
2,768 Rial16:10:39
2,769 Rial16:10:23
2,773.5 Rial16:07:50
2,774 Rial16:07:29
2,774.5 Rial16:06:39
2,773 Rial16:06:25
2,772.5 Rial16:05:07