TGJU Mercados locales y globales
Foro en línea

Soybean Meal

  • Último298.45
  • Alto299.3
  • Bajo297.8
  • Fluctuación máxima0.35
  • Max Fluctuación%0.13%
  • Abierto297.9
  • Hora14:29:41
  • Ayer296.2
  • Cambio %0.76%
  • Cambio2.25

Gráfico diario de velas Soybean Meal

Gráfico diario de velas Soybean Meal

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
298.45 Rial14:29:41
298.55 Rial14:29:13
298.35 Rial14:24:51
298.3 Rial14:19:24
298.35 Rial14:14:49
298.25 Rial14:11:16
298.2 Rial14:08:09
298.15 Rial13:57:40
298.1 Rial13:55:08
298.2 Rial13:54:57
298.15 Rial13:54:42
298.2 Rial13:54:27
298.15 Rial13:51:43
298.25 Rial13:50:19
298.05 Rial13:47:44
298 Rial13:46:41
298.1 Rial13:45:24
298.05 Rial13:44:57
298.15 Rial13:44:39
298.1 Rial13:44:25
298.05 Rial13:38:19
297.95 Rial13:37:48
297.9 Rial13:37:11
298.05 Rial13:35:20
298.1 Rial13:34:45
298.05 Rial13:34:26
298.1 Rial13:33:18
298.05 Rial13:30:27
298.1 Rial13:27:31
298.05 Rial13:19:13
297.95 Rial13:17:52
298 Rial13:16:46
298.05 Rial13:15:29
298 Rial13:14:14
298.05 Rial13:10:33
298.1 Rial13:05:59
298.2 Rial13:03:58
298.5 Rial13:00:40
298.45 Rial12:59:32
298.55 Rial12:54:12
298.5 Rial12:53:09
298.45 Rial12:51:54
298.35 Rial12:50:16
298.45 Rial12:49:21
298.5 Rial12:49:08
298.5 Rial12:49:08
298.45 Rial12:48:09
298.55 Rial12:43:08
298.5 Rial12:42:49
298.45 Rial12:38:54
298.55 Rial12:36:50
298.6 Rial12:34:53
298.55 Rial12:34:25
298.65 Rial12:33:28
298.75 Rial12:27:43
298.55 Rial12:20:39
298.45 Rial12:07:30
298.35 Rial12:04:51
298.3 Rial12:02:22
298.25 Rial12:00:24
298.15 Rial11:57:23
298.35 Rial11:46:36
298.45 Rial11:41:32
298.5 Rial11:40:29
298.55 Rial11:39:32
298.5 Rial11:38:15
298.6 Rial11:35:54
298.65 Rial11:29:25
298.75 Rial11:27:55
298.8 Rial11:20:54
298.75 Rial11:18:21
298.7 Rial11:15:15
298.65 Rial11:10:39
298.5 Rial11:08:51
298.55 Rial11:03:13
298.6 Rial10:57:53
298.5 Rial10:55:09
298.55 Rial10:54:28
298.45 Rial10:54:18
298.55 Rial10:51:52
298.45 Rial10:49:18
298.5 Rial10:48:55
298.45 Rial10:46:36
298.4 Rial10:45:10
298.35 Rial10:43:17
298.25 Rial10:40:18
298.2 Rial10:39:56
298.15 Rial10:39:26
298.2 Rial10:37:45
298.15 Rial10:35:20
298.2 Rial10:34:26
298.4 Rial10:33:09
298.35 Rial10:29:52
298.2 Rial10:29:08
298.15 Rial10:24:50
298.05 Rial10:19:15
298.1 Rial10:18:09
298.05 Rial10:17:09
298.1 Rial10:15:30
297.95 Rial10:13:38
298.05 Rial10:08:43
298.15 Rial10:02:51
298.05 Rial10:01:40
297.95 Rial9:54:15
298.05 Rial9:48:44
298.1 Rial9:43:18
298.05 Rial9:37:14
298.15 Rial9:33:09
298.05 Rial9:25:45
297.95 Rial9:23:08
298.15 Rial9:19:56
298.1 Rial9:17:26
298.05 Rial9:13:07
297.85 Rial9:10:07
298.05 Rial9:08:11
297.95 Rial9:05:08
298 Rial9:04:09
297.8 Rial9:02:09
297.8 Rial9:02:08
298.05 Rial8:51:39
298.4 Rial8:49:40
298.45 Rial8:49:19
298.4 Rial8:46:58
298.45 Rial8:46:20
298.55 Rial8:44:36
298.75 Rial8:04:44
298.7 Rial7:59:42
298.75 Rial7:59:14
298.7 Rial7:55:07
298.75 Rial7:54:35
298.65 Rial7:52:40
298.75 Rial7:51:50
298.65 Rial7:47:55
298.8 Rial7:46:26
298.85 Rial7:39:13
298.75 Rial7:30:47
298.7 Rial7:30:18
298.8 Rial7:29:35
298.85 Rial7:28:52
298.95 Rial7:17:51
299 Rial7:16:56
299.05 Rial7:06:52
298.95 Rial7:04:10
299 Rial7:02:54
298.95 Rial7:00:58
299.05 Rial6:46:32
299 Rial6:45:06
299.05 Rial6:43:06
299.05 Rial6:43:06
299.15 Rial6:42:45
299.1 Rial6:42:22
299.15 Rial6:38:06
299.1 Rial6:37:18
299.15 Rial6:35:20
299.05 Rial6:30:53
299.15 Rial6:29:43
299.25 Rial6:26:10
299.15 Rial6:24:32
299.1 Rial6:23:21
299.15 Rial6:19:23
299.3 Rial6:18:52
299.2 Rial6:17:54
299.15 Rial6:09:08
299.05 Rial6:07:14
299.1 Rial6:04:41
299.15 Rial6:03:52
299.1 Rial6:00:47
299.2 Rial5:59:51
299.1 Rial5:58:51
298.95 Rial5:55:06
298.95 Rial5:55:06
299 Rial5:54:24
298.9 Rial5:52:48
298.85 Rial5:52:39
298.9 Rial5:52:27
298.95 Rial5:51:54
298.75 Rial5:48:05
298.75 Rial5:48:05
298.8 Rial5:46:55
298.75 Rial5:44:48
298.85 Rial5:44:27
298.75 Rial5:44:08
298.65 Rial5:42:43
298.8 Rial5:42:17
298.75 Rial5:41:22
298.95 Rial5:39:16
298.85 Rial5:38:42
298.75 Rial5:38:24
298.6 Rial5:37:47
298.45 Rial5:35:18
298.4 Rial5:34:47
298.45 Rial5:33:18
298.35 Rial5:30:53
298.45 Rial5:18:37
298.25 Rial5:15:11
298.15 Rial5:14:06
298.15 Rial5:14:06
297.95 Rial5:07:50
298.05 Rial5:05:17
297.95 Rial5:00:33
297.9 Rial4:57:27
297.85 Rial4:54:41
297.95 Rial4:53:41
297.9 Rial4:53:23
297.85 Rial4:53:05
297.85 Rial4:53:04
297.95 Rial4:52:46
298.05 Rial4:52:21
297.95 Rial4:51:47
297.85 Rial4:50:40
297.8 Rial4:49:40
297.85 Rial4:48:54
297.8 Rial4:48:15
298.15 Rial4:47:09
298.25 Rial4:45:16
298.2 Rial4:44:50
298.15 Rial4:44:37
298.2 Rial4:44:18
298.25 Rial4:43:54
298.2 Rial4:43:13
298.25 Rial4:43:06
298.2 Rial4:42:45
298.35 Rial4:39:54
298.45 Rial4:38:19
298.55 Rial4:37:47
298.4 Rial4:36:10
298.3 Rial4:34:53
298.35 Rial4:34:31
298.25 Rial4:34:13
297.9 Rial4:32:54
langs.notice: langs.profile_notice_1
Comentarios