TGJU Mercados locales y globales
Foro en línea

Soybean Oil

  • Último32.52
  • Alto33.05
  • Bajo32.47
  • Fluctuación máxima144,539.99
  • Fluctuación máxima%417626.4%
  • Abierto0.009548
  • Hora22:47:39
  • Ayer33.05
  • Cambio %1.63%
  • Cambio0.53

Gráfico diario de velas Soybean Oil

Gráfico diario de velas Soybean Oil

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
32.52 Rial22:47:39
32.49 Rial22:47:19
32.48 Rial22:46:56
32.49 Rial22:46:16
32.48 Rial22:45:27
32.47 Rial22:45:00
32.48 Rial22:44:44
32.51 Rial22:44:26
32.53 Rial22:44:15
32.55 Rial22:43:32
32.56 Rial22:43:24
32.55 Rial22:42:15
32.53 Rial22:38:35
32.54 Rial22:38:26
32.55 Rial22:38:15
32.54 Rial22:37:42
32.53 Rial22:37:24
32.54 Rial22:37:15
32.53 Rial22:32:32
32.52 Rial22:30:49
32.53 Rial22:24:15
32.55 Rial22:22:30
32.53 Rial22:22:23
32.54 Rial22:20:44
32.55 Rial22:20:31
32.53 Rial22:19:59
32.54 Rial22:19:24
32.53 Rial22:16:46
32.55 Rial22:16:37
32.54 Rial22:16:27
32.55 Rial22:12:45
32.53 Rial22:12:27
32.52 Rial22:10:21
32.51 Rial22:09:36
32.5 Rial22:09:16
32.49 Rial22:08:52
32.5 Rial22:08:25
32.49 Rial22:08:16
32.48 Rial22:06:46
32.49 Rial22:06:36
32.48 Rial22:06:27
32.49 Rial22:05:44
32.48 Rial22:05:34
32.51 Rial22:02:48
32.52 Rial22:02:39
32.51 Rial22:02:24
32.52 Rial22:00:50
32.53 Rial22:00:29
32.52 Rial21:59:00
32.53 Rial21:58:15
32.52 Rial21:57:56
32.53 Rial21:57:39
32.52 Rial21:57:30
32.53 Rial21:57:21
32.55 Rial21:56:59
32.53 Rial21:56:48
32.55 Rial21:54:26
32.56 Rial21:54:17
32.55 Rial21:53:15
32.53 Rial21:51:54
32.52 Rial21:51:28
32.53 Rial21:50:56
32.52 Rial21:48:51
32.51 Rial21:48:42
32.52 Rial21:48:34
32.51 Rial21:46:56
32.52 Rial21:40:55
32.53 Rial21:40:34
32.55 Rial21:40:21
32.54 Rial21:39:53
32.55 Rial21:38:33
32.54 Rial21:38:15
32.55 Rial21:34:15
32.56 Rial21:33:53
32.55 Rial21:33:17
32.56 Rial21:32:54
32.54 Rial21:32:44
32.53 Rial21:32:22
32.55 Rial21:31:20
32.53 Rial21:30:56
32.55 Rial21:27:23
32.53 Rial21:26:26
32.55 Rial21:22:26
32.56 Rial21:20:32
32.58 Rial21:19:32
32.59 Rial21:18:52
32.6 Rial21:16:52
32.59 Rial21:15:18
32.57 Rial21:13:55
32.56 Rial21:13:48
32.58 Rial21:12:36
32.59 Rial21:08:58
32.58 Rial21:08:15
32.59 Rial21:05:55
32.6 Rial21:05:45
32.62 Rial20:59:15
32.61 Rial20:58:48
32.6 Rial20:58:15
32.61 Rial20:57:52
32.6 Rial20:57:26
32.59 Rial20:57:16
32.6 Rial20:57:01
32.59 Rial20:56:54
32.6 Rial20:54:15
32.59 Rial20:52:42
32.58 Rial20:51:46
32.57 Rial20:51:29
32.56 Rial20:51:19
32.58 Rial20:50:46
32.56 Rial20:50:35
32.55 Rial20:48:39
32.56 Rial20:48:15
32.57 Rial20:47:53
32.58 Rial20:47:27
32.56 Rial20:46:58
32.58 Rial20:46:16
32.59 Rial20:45:03
32.6 Rial20:44:54
32.59 Rial20:44:37
32.58 Rial20:42:56
32.59 Rial20:42:47
32.58 Rial20:42:28
32.59 Rial20:41:52
32.58 Rial20:41:18
32.56 Rial20:39:15
32.57 Rial20:38:58
32.56 Rial20:38:32
32.58 Rial20:38:24
32.56 Rial20:37:24
32.58 Rial20:36:15
32.59 Rial20:32:20
32.6 Rial20:30:40
32.59 Rial20:29:52
32.6 Rial20:29:44
32.62 Rial20:28:57
32.63 Rial20:28:33
32.65 Rial20:27:57
32.66 Rial20:27:50
32.65 Rial20:27:15
32.66 Rial20:25:45
32.67 Rial20:25:34
32.66 Rial20:24:59
32.67 Rial20:24:25
32.69 Rial20:24:16
32.66 Rial20:22:59
32.65 Rial20:22:34
32.63 Rial20:22:17
32.65 Rial20:21:56
32.63 Rial20:21:18
32.62 Rial20:17:42
32.64 Rial20:17:34
32.63 Rial20:17:26
32.64 Rial20:17:15
32.65 Rial20:16:42
32.63 Rial20:15:18
32.65 Rial20:14:29
32.66 Rial20:11:50
32.67 Rial20:11:19
32.68 Rial20:10:58
32.69 Rial20:10:19
32.7 Rial20:09:39
32.69 Rial20:09:31
32.67 Rial20:08:27
32.65 Rial20:07:27
32.66 Rial20:06:44
32.65 Rial20:06:18
32.66 Rial20:05:52
32.67 Rial20:05:20
32.66 Rial20:04:52
32.65 Rial20:04:26
32.66 Rial20:04:16
32.65 Rial20:04:00
32.66 Rial20:03:17
32.65 Rial20:01:50
32.62 Rial20:00:35
32.59 Rial19:57:16
32.58 Rial19:56:02
32.56 Rial19:53:01
32.55 Rial19:51:52
32.56 Rial19:51:43
32.57 Rial19:51:33
32.56 Rial19:51:00
32.59 Rial19:50:33
32.6 Rial19:50:20
32.62 Rial19:49:27
32.61 Rial19:49:16
32.62 Rial19:46:31
32.6 Rial19:46:23
32.62 Rial19:45:41
32.63 Rial19:45:16
32.62 Rial19:44:32
32.63 Rial19:44:15
32.65 Rial19:43:03
32.63 Rial19:42:48
32.64 Rial19:42:28
32.65 Rial19:42:16
32.63 Rial19:41:48
32.62 Rial19:41:39
32.63 Rial19:40:29
32.62 Rial19:40:19
32.63 Rial19:39:25
32.65 Rial19:37:42
32.66 Rial19:37:33
32.65 Rial19:37:25
32.66 Rial19:36:44
32.65 Rial19:36:36
32.66 Rial19:36:26
32.65 Rial19:36:15
32.66 Rial19:35:58
32.65 Rial19:35:19
32.63 Rial19:33:55
32.62 Rial19:33:29
32.65 Rial19:32:48
32.62 Rial19:32:36
32.65 Rial19:32:23
32.66 Rial19:31:58
32.67 Rial19:31:34
32.69 Rial19:30:46
32.7 Rial19:29:23
32.72 Rial19:28:39
32.73 Rial19:27:38
32.74 Rial19:27:14
32.73 Rial19:26:46
32.72 Rial19:26:23
32.71 Rial19:26:13
32.7 Rial19:25:57
32.69 Rial19:25:34
32.68 Rial19:25:27
32.7 Rial19:25:17
32.69 Rial19:25:00
32.7 Rial19:24:53
32.69 Rial19:24:45
32.7 Rial19:24:14
32.69 Rial19:23:21
32.67 Rial19:23:13
32.7 Rial19:21:54
32.69 Rial19:21:45
32.67 Rial19:21:20
32.68 Rial19:21:00
32.69 Rial19:20:52
32.67 Rial19:20:31
32.69 Rial19:19:54
32.68 Rial19:19:47
32.69 Rial19:19:32
32.67 Rial19:19:24
32.66 Rial19:18:21
32.65 Rial19:16:54
32.63 Rial19:15:38
32.62 Rial19:14:40
32.63 Rial19:14:19
32.65 Rial19:13:47
32.66 Rial19:13:01
32.67 Rial19:12:24
32.69 Rial19:11:34
32.68 Rial19:11:26
32.69 Rial19:10:45
32.7 Rial19:10:35
32.72 Rial19:10:20
32.7 Rial19:09:51
32.69 Rial19:09:44
32.7 Rial19:09:35
32.69 Rial19:09:25
32.7 Rial19:09:15
32.67 Rial19:08:59
32.66 Rial19:08:27
32.65 Rial19:07:32
32.63 Rial19:07:25
32.65 Rial19:07:13
32.66 Rial19:06:56
32.62 Rial19:06:33
32.6 Rial19:06:15
32.61 Rial19:05:58
32.62 Rial19:05:42
32.63 Rial19:05:34
32.6 Rial19:05:26
32.59 Rial19:04:37
32.58 Rial19:04:30
32.57 Rial19:04:22
32.58 Rial19:04:14
32.55 Rial19:02:21
32.53 Rial19:01:44
32.55 Rial18:59:37
32.53 Rial18:58:52
32.55 Rial18:58:37
32.53 Rial18:57:01
32.55 Rial18:55:54
32.54 Rial18:55:46
32.53 Rial18:55:39
32.55 Rial18:54:15
32.58 Rial18:53:35
32.56 Rial18:53:26
32.58 Rial18:51:16
32.59 Rial18:50:41
32.6 Rial18:50:19
32.62 Rial18:48:12
32.6 Rial18:46:46
32.62 Rial18:46:39
32.6 Rial18:46:24
32.59 Rial18:45:51
32.6 Rial18:45:43
32.59 Rial18:44:30
32.6 Rial18:43:54
32.59 Rial18:42:52
32.6 Rial18:42:36
32.62 Rial18:41:34
32.61 Rial18:41:15
32.62 Rial18:40:41
32.6 Rial18:40:31
32.59 Rial18:37:23
32.58 Rial18:37:13
32.59 Rial18:36:26
32.58 Rial18:36:16
32.55 Rial18:34:14
32.56 Rial18:33:24
32.55 Rial18:33:15
32.56 Rial18:32:40
32.55 Rial18:32:31
32.56 Rial18:32:02
32.55 Rial18:31:53
32.56 Rial18:31:32
32.55 Rial18:30:28
32.56 Rial18:26:51
32.55 Rial18:26:29
32.56 Rial18:25:54
32.57 Rial18:25:47
32.56 Rial18:25:39
32.58 Rial18:24:55
32.57 Rial18:24:14
32.56 Rial18:23:52
32.58 Rial18:23:12
32.59 Rial18:22:25
32.58 Rial18:21:45
32.59 Rial18:17:47
32.58 Rial18:17:39
32.59 Rial18:17:00
32.58 Rial18:16:47
32.59 Rial18:16:32
32.58 Rial18:16:14
32.59 Rial18:15:38
32.6 Rial18:15:18
32.62 Rial18:14:48
32.61 Rial18:14:41
32.62 Rial18:14:25
32.59 Rial18:13:45
32.58 Rial18:13:22
32.59 Rial18:13:14
32.55 Rial18:11:29
32.54 Rial18:11:16
32.55 Rial18:10:45
32.53 Rial18:10:28
32.56 Rial18:09:55
32.55 Rial18:08:50
32.53 Rial18:08:43
32.55 Rial18:08:35
32.53 Rial18:08:21
32.52 Rial18:08:13
32.55 Rial18:07:41
32.56 Rial18:07:25
32.58 Rial18:07:14
32.59 Rial18:06:39
32.61 Rial18:06:29
32.62 Rial18:06:18
32.6 Rial18:06:00
32.59 Rial18:05:18
32.62 Rial18:04:59
32.6 Rial18:04:51
32.62 Rial18:04:35
32.6 Rial18:03:40
32.59 Rial18:03:19
32.6 Rial18:03:00
32.59 Rial18:02:51
32.58 Rial18:02:38
32.59 Rial18:02:24
32.56 Rial18:01:46
32.59 Rial18:00:45
32.62 Rial18:00:28
32.64 Rial17:30:58
32.66 Rial17:30:22
32.65 Rial17:14:25
32.66 Rial17:12:14
32.67 Rial17:10:59
32.66 Rial17:09:23
32.67 Rial17:08:32
32.66 Rial17:06:42
32.67 Rial17:05:49
32.69 Rial17:05:32
32.66 Rial17:04:39
32.65 Rial17:04:30
32.66 Rial17:02:53
32.67 Rial17:02:23
32.64 Rial17:00:50
32.66 Rial17:00:28
32.65 Rial16:59:55
32.64 Rial16:59:25
32.65 Rial16:58:30
32.66 Rial16:57:36
32.65 Rial16:57:22
32.66 Rial16:56:51
32.65 Rial16:56:43
32.64 Rial16:56:27
32.63 Rial16:54:55
32.62 Rial16:51:37
32.6 Rial16:51:00
32.62 Rial16:50:21
32.63 Rial16:47:14
32.64 Rial16:46:37
32.63 Rial16:46:23
32.65 Rial16:45:39
32.66 Rial16:45:31
32.65 Rial16:44:54
32.62 Rial16:43:21
32.64 Rial16:42:17
32.65 Rial16:38:59
32.63 Rial16:37:51
32.64 Rial16:37:37
32.63 Rial16:34:32
32.64 Rial16:34:25
32.63 Rial16:32:35
32.65 Rial16:31:47
32.64 Rial16:31:38
32.65 Rial16:30:57
32.64 Rial16:30:29
32.63 Rial16:25:28
32.64 Rial16:24:49
32.63 Rial16:24:43
32.62 Rial16:20:36
32.63 Rial16:20:24
32.62 Rial16:13:00
32.61 Rial16:12:53
32.62 Rial16:09:17
32.63 Rial16:07:18
32.62 Rial16:06:58
32.63 Rial16:04:23
32.62 Rial16:03:57
32.63 Rial16:01:24
32.64 Rial16:00:27
32.63 Rial15:59:42
32.62 Rial15:56:36
32.63 Rial15:54:47
32.62 Rial15:54:15
32.63 Rial15:53:28
32.62 Rial15:51:27
32.63 Rial15:49:49
32.62 Rial15:48:58
32.63 Rial15:47:53
32.65 Rial15:47:36
32.63 Rial15:47:17
32.64 Rial15:45:37
32.65 Rial15:44:49
32.63 Rial15:44:17
32.62 Rial15:41:45
32.63 Rial15:40:59
32.64 Rial15:40:43
32.65 Rial15:39:49
32.66 Rial15:39:18
32.65 Rial15:38:59
32.66 Rial15:38:51
32.67 Rial15:38:40
32.69 Rial15:37:46
32.68 Rial15:37:36
32.69 Rial15:37:16
32.7 Rial15:35:23
32.69 Rial15:34:27
32.7 Rial15:32:56
32.69 Rial15:32:42
32.67 Rial15:31:27
32.69 Rial15:29:27
32.68 Rial15:29:16
32.67 Rial15:26:40
32.66 Rial15:14:52
32.65 Rial15:14:44
32.66 Rial15:13:45
32.65 Rial15:12:18
32.66 Rial15:11:05
32.65 Rial15:09:26
32.66 Rial15:04:22
32.63 Rial15:03:56
32.62 Rial15:01:21
32.63 Rial15:00:58
32.62 Rial14:59:12
32.63 Rial14:58:58
32.62 Rial14:58:34
32.63 Rial14:58:22
32.62 Rial14:56:21
32.63 Rial14:56:12
32.62 Rial14:51:48
32.63 Rial14:51:27
32.64 Rial14:51:17
32.63 Rial14:50:39
32.62 Rial14:41:36
32.6 Rial14:40:57
32.61 Rial14:39:12
32.62 Rial14:38:12
32.6 Rial14:35:33
32.59 Rial14:35:25
32.6 Rial14:34:28
32.59 Rial14:31:29
32.6 Rial14:30:43
32.59 Rial14:30:23
32.6 Rial14:28:12
32.62 Rial14:20:26
32.6 Rial14:19:45
32.62 Rial14:10:58
32.63 Rial14:10:27
32.62 Rial14:10:17
32.63 Rial14:08:14
32.62 Rial14:07:12
32.63 Rial14:06:58
32.62 Rial14:06:53
32.65 Rial14:02:17
32.66 Rial13:59:40
32.65 Rial13:57:13
32.63 Rial13:56:23
32.62 Rial13:56:13
32.61 Rial13:55:52
32.62 Rial13:53:43
32.6 Rial13:53:13
32.61 Rial13:52:12
32.62 Rial13:50:40
32.61 Rial13:50:30
32.62 Rial13:45:53
32.61 Rial13:45:33
32.62 Rial13:44:32
32.6 Rial13:42:45
32.59 Rial13:42:13
32.6 Rial13:39:26
32.59 Rial13:27:46
32.58 Rial13:27:29
32.59 Rial13:26:58
32.58 Rial13:26:40
32.59 Rial13:21:44
32.6 Rial13:19:55
32.59 Rial13:19:38
32.6 Rial13:19:33
32.59 Rial13:14:53
32.58 Rial13:14:41
32.59 Rial13:11:24
32.58 Rial13:10:24
32.59 Rial13:08:11
32.6 Rial13:07:22
32.59 Rial13:02:57
32.57 Rial13:02:36
32.58 Rial13:02:27
32.59 Rial12:56:44
32.58 Rial12:55:47
32.59 Rial12:54:38
32.6 Rial12:54:19
32.61 Rial12:54:10
32.62 Rial12:53:12
32.61 Rial12:52:55
32.62 Rial12:50:45
32.63 Rial12:49:21
32.65 Rial12:48:56
32.64 Rial12:48:11
32.65 Rial12:47:56
32.63 Rial12:47:50
32.64 Rial12:47:44
32.65 Rial12:47:19
32.64 Rial12:47:00
32.63 Rial12:46:55
32.64 Rial12:46:31
32.65 Rial12:46:11
32.64 Rial12:45:36
32.63 Rial12:45:29
32.65 Rial12:44:10
32.64 Rial12:43:49
32.65 Rial12:42:58
32.64 Rial12:42:41
32.62 Rial12:42:35
32.63 Rial12:41:42
32.62 Rial12:41:22
32.64 Rial12:40:49
32.65 Rial12:40:42
32.63 Rial12:40:34
32.62 Rial12:38:57
32.61 Rial12:38:44
32.6 Rial12:37:24
32.59 Rial12:34:32
32.6 Rial12:33:39
32.59 Rial12:30:44
32.58 Rial12:30:24
32.6 Rial12:29:57
32.61 Rial12:29:41
32.62 Rial12:24:45
32.64 Rial12:22:24
32.65 Rial12:18:27
32.64 Rial12:17:26
32.65 Rial12:16:53
32.64 Rial12:15:29
32.63 Rial12:14:13
32.62 Rial12:13:31
32.63 Rial12:10:50
32.64 Rial12:10:38
32.65 Rial12:10:23
32.64 Rial12:09:52
32.65 Rial12:09:39
32.64 Rial12:09:33
32.65 Rial12:08:36
32.64 Rial12:08:28
32.65 Rial12:07:28
32.63 Rial12:07:14
32.64 Rial12:06:59
32.65 Rial12:06:53
32.64 Rial12:06:37
32.65 Rial12:06:21
32.63 Rial12:04:54
32.64 Rial12:04:18
32.63 Rial12:02:09
32.64 Rial12:01:50
32.63 Rial11:58:29
32.62 Rial11:58:11
32.63 Rial11:57:56
32.62 Rial11:57:37
32.63 Rial11:57:30
32.62 Rial11:57:24
32.61 Rial11:56:49
32.6 Rial11:56:44
32.61 Rial11:56:37
32.6 Rial11:56:23
32.61 Rial11:55:54
32.6 Rial11:54:50
32.62 Rial11:52:50
32.63 Rial11:52:24
32.62 Rial11:51:36
32.6 Rial11:51:16
32.61 Rial11:50:52
32.62 Rial11:48:45
32.6 Rial11:46:25
32.62 Rial11:42:24
32.61 Rial11:42:12
32.6 Rial11:41:54
32.61 Rial11:41:27
32.62 Rial11:40:50
32.63 Rial11:39:56
32.65 Rial11:36:51
32.63 Rial11:36:27
32.62 Rial11:34:33
32.6 Rial11:33:52
32.62 Rial11:33:46
32.61 Rial11:33:41
32.6 Rial11:33:34
32.62 Rial11:33:22
32.59 Rial11:29:21
32.62 Rial11:28:46
32.63 Rial11:28:40
32.65 Rial11:26:26
32.66 Rial11:25:24
32.67 Rial11:25:13
32.66 Rial11:23:32
32.68 Rial11:22:39
32.69 Rial11:22:34
32.68 Rial11:22:24
32.69 Rial11:22:10
32.67 Rial11:20:58
32.68 Rial11:20:42
32.69 Rial11:19:41
32.67 Rial11:19:10
32.68 Rial11:18:53
32.69 Rial11:18:45
32.68 Rial11:18:31
32.69 Rial11:18:25
32.68 Rial11:18:17
32.69 Rial11:18:10
32.68 Rial11:17:50
32.69 Rial11:16:28
32.7 Rial11:16:17
32.69 Rial11:15:28
32.7 Rial11:14:58
32.69 Rial11:14:24
32.68 Rial11:14:09
32.69 Rial11:13:16
32.7 Rial11:12:18
32.72 Rial11:11:28
32.71 Rial11:10:32
32.72 Rial11:09:51
32.73 Rial11:08:10
32.72 Rial11:04:42
32.7 Rial11:04:37
32.72 Rial11:04:11
32.7 Rial11:03:42
32.71 Rial11:03:12
32.72 Rial11:02:51
32.73 Rial11:01:16
32.71 Rial11:00:58
32.72 Rial11:00:46
32.71 Rial11:00:30
32.7 Rial10:59:21
32.69 Rial10:58:44
32.67 Rial10:57:18
32.66 Rial10:54:43
32.67 Rial10:54:39
32.66 Rial10:54:31
32.67 Rial10:53:53
32.66 Rial10:50:14
32.67 Rial10:49:51
32.66 Rial10:49:47
32.67 Rial10:49:28
32.68 Rial10:48:54
32.69 Rial10:47:44
32.7 Rial10:46:58
32.69 Rial10:46:09
32.67 Rial10:45:50
32.68 Rial10:45:46
32.69 Rial10:42:46
32.7 Rial10:39:15
32.68 Rial10:38:48
32.69 Rial10:38:44
32.68 Rial10:38:30
32.69 Rial10:38:22
32.68 Rial10:38:16
32.67 Rial10:38:09
32.66 Rial10:36:27
32.65 Rial10:36:22
32.66 Rial10:36:09
32.65 Rial10:35:44
32.66 Rial10:34:56
32.65 Rial10:33:40
32.66 Rial10:30:30
32.64 Rial10:30:23
32.63 Rial10:30:13
32.62 Rial10:29:46
32.63 Rial10:29:25
32.62 Rial10:29:16
32.6 Rial10:28:26
32.62 Rial10:28:15
32.6 Rial10:27:24
32.59 Rial10:27:15
0.001197 Rial9:52:16
0.12515 Rial9:52:14
0.09522 Rial9:52:13
0.1804 Rial9:52:12
0.0336 Rial9:52:12
0.00000393 Rial9:50:31
0.00458 Rial9:48:16
0.023398 Rial9:46:16
0.000542 Rial9:46:15
55.66 Rial9:45:08
0.00105617 Rial9:44:18
0.0474 Rial9:44:17
0.19925 Rial9:44:15
2.9326 Rial9:42:29
10.0906 Rial9:42:28
1.9609 Rial9:42:26
88.04 Rial9:41:18
151.55 Rial9:41:16
51.01 Rial9:41:08
378.09 Rial9:41:08
1,012.6 Rial9:39:13
0.00052290 Rial9:28:23
0.02926 Rial9:28:19
0.0151523 Rial9:28:18
0.00006210 Rial9:28:18
0.195584 Rial9:26:14
0.3331 Rial9:26:12
3,515.02 Rial9:26:03
1,558.55 Rial9:25:15
1.3491 Rial9:25:06
18.7223 Rial9:25:06
155.56 Rial9:21:30
9.3915 Rial9:21:29
16.7845 Rial9:21:27
1.7648 Rial9:21:21
8.9887 Rial9:21:21
1.3499 Rial9:21:21
0.00016384 Rial9:18:18
0.00208648 Rial9:18:18
0.008152 Rial9:18:14
0.00005414 Rial9:18:14
0.03673 Rial9:18:14
0.0133869 Rial9:18:14
1,558.32 Rial9:17:24
0.098065 Rial9:16:14
0.814062 Rial9:16:13
0.877703 Rial9:16:13
8,516.02 Rial9:16:06
0.001832 Rial9:14:22
0.00272715 Rial9:14:20
0.02292 Rial9:14:18
0.04831 Rial9:14:15
0.00500767 Rial9:10:24
0.005039 Rial9:06:12
0.62031 Rial9:06:12
1.0327 Rial9:05:05
0.30276 Rial9:04:13
0.0228 Rial9:04:12
7,554.92 Rial8:58:11
2.5199 Rial8:56:20
0.968 Rial8:56:19
11.118 Rial8:56:19
0.006581 Rial8:56:18
0.310419 Rial8:54:12
0.03775 Rial8:54:11
0.008221 Rial8:52:14
0.0899191 Rial8:50:18
1.4577 Rial8:50:08
0.0125908 Rial8:36:19
165.11 Rial8:36:18
0.00094489 Rial8:36:18
0.000945 Rial8:28:16
0.666 Rial8:28:14
0.0612915 Rial8:06:12
0.00105638 Rial8:04:19
1.00419 Rial8:04:18
0.0263722 Rial8:04:18
1,197.69 Rial8:02:30
5.9213 Rial8:00:32
109.91 Rial7:53:06
0.10074 Rial7:52:12
0.2642 Rial7:48:13
62.76 Rial7:45:06
0.003912 Rial7:44:12
0.018616 Rial7:44:12
0.06536 Rial7:42:13
0.010106 Rial7:42:13
0.23667 Rial7:42:12
2,391.9 Rial7:42:12
0.007785 Rial7:40:14
144,540 Rial7:39:20
298.25 Rial7:39:12
58.34 Rial7:39:12
0.9234 Rial7:34:13
4.045 Rial7:32:01
0.00319489 Rial7:30:29
0.00043033 Rial7:30:24
0.00863998 Rial7:30:20
0.021555 Rial7:30:19
0.0121154 Rial7:30:18
0.00335483 Rial7:30:17
0.63994 Rial7:30:17
1.0332 Rial7:28:18
0.0322462 Rial7:28:17
0.008607 Rial7:28:17
85.9773 Rial7:22:11
0.0268 Rial7:22:06
0.7062 Rial7:21:26
18.515 Rial7:21:20
0.006128 Rial7:20:14
1.93612 Rial7:14:21
0.00021605 Rial7:14:19
5.9236 Rial7:14:19
0.001203 Rial7:10:17
583.97 Rial7:10:17
303.13 Rial7:05:07
8.9772 Rial7:05:07
0.00013609 Rial7:04:19
0.00377351 Rial7:04:19
0.00002701 Rial7:04:19
2.8232 Rial7:03:06
1,557.51 Rial7:02:50
10.65 Rial7:02:34
1.2 Rial7:02:33
1.46 Rial7:02:33
144,470 Rial7:01:14
1,166.93 Rial7:01:12
0.00042261 Rial6:58:15
1,684 Rial6:57:16
0.02017 Rial6:54:15
0.000301 Rial6:50:24
0.00000044 Rial6:50:24
5.9242 Rial6:49:19
10.634 Rial6:49:19
1.7831 Rial6:48:44
1.5617 Rial6:48:42
0.2027 Rial6:48:12
0.3578 Rial6:48:12
2.763 Rial6:44:05
2.7679 Rial6:42:26
76.72 Rial6:42:26
10.1111 Rial6:42:26
0.1153 Rial6:42:26
0.3866 Rial6:42:26
3,706.63 Rial6:42:26
1.6127 Rial6:42:26
0.00065807 Rial6:42:23
0.0963544 Rial6:42:15
14.3325 Rial6:41:07
71.22 Rial6:41:06
0.0203354 Rial6:40:26
0.00004983 Rial6:40:25
7,080.26 Rial6:40:14
8,218.36 Rial6:40:14
13,542.5 Rial6:39:26
13,545 Rial6:39:20
2.766 Rial6:37:21
144,540 Rial6:37:20
0.01424 Rial6:36:23
0.4723 Rial6:27:05
1,556.53 Rial6:26:38
2.764 Rial6:26:32
0.0000079 Rial6:24:17
2,391.85 Rial6:20:18
8.832 Rial6:16:06
3.8225 Rial6:14:19
0.4737 Rial6:13:06
1,811.28 Rial6:11:12
1.3155 Rial6:11:06
0.00138381 Rial6:10:25
0.0479152 Rial6:10:25
0.00497056 Rial6:10:22
2,779.39 Rial6:07:12
6,105 Rial6:05:13
254.4 Rial6:05:13
5.9235 Rial6:03:05
111.5 Rial6:02:54
10 Rial6:02:54
0.00163301 Rial5:58:16
0.00040587 Rial5:58:16
699.58 Rial5:58:11
70.68 Rial5:58:08
1.5647 Rial5:57:48
124.09 Rial5:57:06
7.7732 Rial5:57:06
1.3487 Rial5:57:06
2.6771 Rial5:56:25
10,910.0504 Rial5:56:24
1.4103 Rial5:54:11
1,040.41 Rial5:53:12
0.5718 Rial5:53:06
0.00000376 Rial5:52:19
0.002034 Rial5:52:19
106.14 Rial5:51:07
914.38 Rial5:50:57
0.0149134 Rial5:50:27
0.007001 Rial5:50:22
0.000172 Rial5:46:18
2.1433 Rial5:46:14
1,016.15 Rial5:45:15
14.3351 Rial5:45:06
119.41 Rial5:45:06
109.86 Rial5:45:06
1,166.7 Rial5:45:06
1,557.16 Rial5:44:21
0.005617 Rial5:44:12
0.4044 Rial5:42:28
23.4298 Rial5:42:24
7.1496 Rial5:42:23
32.39 Rial5:42:23
201.468 Rial5:42:23
1.7853 Rial5:41:18
239.6 Rial5:41:13
479.47 Rial5:41:13
6,102.5 Rial5:40:40
0.00012878 Rial5:34:14
0.386499 Rial5:34:14
0.0996896 Rial5:34:14
2.771 Rial5:32:49
0.00001603 Rial5:32:25
0.00132787 Rial5:32:25
0.10052 Rial5:32:24
0.106636 Rial5:32:22
0.0582 Rial5:32:22
0.00017761 Rial5:32:19
0.00603554 Rial5:30:26
0.00620798 Rial5:30:26
0.00096904 Rial5:30:26
0.00144373 Rial5:30:24
0.000778 Rial5:30:23
0.0134313 Rial5:30:22
0.00081628 Rial5:30:22
0.000813 Rial5:24:20
0.00030206 Rial5:24:16
0.02329 Rial5:24:16
0.955727 Rial5:24:15
303.36 Rial5:22:06
3.1582 Rial5:21:29
1.0113 Rial5:21:29
134.69 Rial5:21:29
1.9526 Rial5:21:28
4.7494 Rial5:21:25
137.233 Rial5:21:25
7.6712 Rial5:21:25
0.00435 Rial5:18:16
0.00214734 Rial5:18:16
335.56 Rial5:17:14
11,223.03 Rial5:17:14
341.75 Rial5:17:14
302.04 Rial5:15:13
0.4723 Rial5:15:08
0.0333 Rial5:15:08
13,615 Rial5:15:08
4.3216 Rial5:15:07
9.505 Rial5:15:07
0.0692 Rial5:15:07
1.0332 Rial5:14:19
0.902 Rial5:13:07
110.64 Rial5:13:07
303.36 Rial5:13:07
6.7393 Rial5:13:07
0.9678 Rial5:13:07
0.6591 Rial5:13:06
1,561.1 Rial5:13:05
0.00624 Rial5:12:16
0.015279 Rial5:12:14
0.002496 Rial5:12:14
0.1938 Rial5:12:14
0.000776 Rial5:10:22
0.00021721 Rial5:08:17
0.29756 Rial5:08:15
0.003928 Rial5:08:15
0.24671 Rial5:08:12
64.406 Rial5:08:11
2.1171 Rial5:08:06
4.322 Rial5:08:06
1.5181 Rial5:08:06
124.45 Rial5:08:05
29.956 Rial5:07:16
1.5168 Rial5:07:16
119.81 Rial5:07:16
303.38 Rial5:07:16
2,391.75 Rial5:07:13
144,520 Rial5:07:04
303.49 Rial5:05:05
0.00017908 Rial5:04:16
0.002593 Rial5:04:15
0.13392 Rial5:04:14
0.00457935 Rial5:04:14
0.00151261 Rial5:04:14
1,560.42 Rial5:02:49
0.00000659 Rial5:02:22
2,219.85 Rial5:02:22
0.011109 Rial5:02:21
62.11 Rial5:02:21
0.05877 Rial5:00:29
0.0074 Rial5:00:29
0.02262 Rial5:00:26
0.142499 Rial5:00:23
0.00039614 Rial4:58:17
0.301216 Rial4:58:17
0.009548 Rial2:36:11
Propina: langs.profile_notice_1
Comentarios