TGJU Mercados locales y globales
Foro en línea

سویا

  • Último898.75
  • Alto901.25
  • Bajo895.88
  • Fluctuación máxima0.76
  • Max Fluctuación%0.15%
  • Abierto896.5
  • Hora12:09:32
  • Ayer891.25
  • Cambio %0.84%
  • Cambio7.5

Gráfico diario de velas سویا

Gráfico diario de velas سویا

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
898.75 Rial12:09:32
898.88 Rial12:07:30
899 Rial12:02:22
898.5 Rial12:00:24
898.38 Rial11:58:25
898.75 Rial11:57:23
899.12 Rial11:54:41
899.38 Rial11:52:24
899.5 Rial11:51:46
899.62 Rial11:45:18
899.75 Rial11:44:31
899.62 Rial11:43:49
899.75 Rial11:43:22
899.88 Rial11:42:56
899.75 Rial11:42:28
899.62 Rial11:41:32
899.75 Rial11:40:29
900 Rial11:39:37
899.88 Rial11:39:32
899.75 Rial11:38:56
900 Rial11:38:37
900.12 Rial11:37:11
900.38 Rial11:35:54
900.62 Rial11:34:27
900 Rial11:33:28
900.25 Rial11:30:34
900.38 Rial11:29:25
900.62 Rial11:27:55
900.5 Rial11:25:19
900.75 Rial11:23:18
900.5 Rial11:16:59
900.38 Rial11:15:15
900.62 Rial11:13:30
901 Rial11:10:39
900.5 Rial11:08:51
900.62 Rial11:03:42
900.5 Rial11:03:13
900.25 Rial11:00:39
900.38 Rial10:57:53
900.62 Rial10:53:18
900.5 Rial10:52:56
900.75 Rial10:52:28
900.5 Rial10:51:52
900.75 Rial10:49:44
901.25 Rial10:49:18
901 Rial10:48:55
901.12 Rial10:47:45
901 Rial10:45:38
901.12 Rial10:45:10
901 Rial10:43:46
900.75 Rial10:43:26
900.62 Rial10:43:17
900.25 Rial10:42:57
900.12 Rial10:42:37
900.38 Rial10:40:18
899.75 Rial10:37:08
899.88 Rial10:35:20
900 Rial10:34:50
899.88 Rial10:34:26
900 Rial10:34:09
900.12 Rial10:33:09
900.25 Rial10:31:15
899.5 Rial10:29:08
899.75 Rial10:18:09
899.62 Rial10:17:09
899.88 Rial10:15:29
899.62 Rial10:13:38
899.88 Rial10:10:54
899.75 Rial10:09:50
899.88 Rial10:08:43
900 Rial10:06:54
900.12 Rial10:05:28
900 Rial10:04:37
899.88 Rial10:02:51
899.75 Rial10:01:40
899.12 Rial9:54:15
899.25 Rial9:53:13
899.38 Rial9:48:44
899.62 Rial9:47:40
899.38 Rial9:43:18
899.12 Rial9:42:21
899 Rial9:38:32
899.12 Rial9:37:59
899.25 Rial9:35:14
899.38 Rial9:34:20
899.25 Rial9:33:09
898.88 Rial9:25:45
898.62 Rial9:23:08
898.88 Rial9:13:07
898.5 Rial9:10:07
899 Rial9:08:11
898.75 Rial9:05:08
899 Rial9:04:09
898.62 Rial9:02:09
898.62 Rial9:02:08
899 Rial8:54:07
899.25 Rial8:53:23
899.12 Rial8:53:08
899 Rial8:51:39
899.62 Rial8:49:40
899.5 Rial8:49:07
899.5 Rial8:49:07
899.62 Rial8:46:58
899.75 Rial8:46:20
899.88 Rial8:44:50
899.75 Rial8:44:36
900.38 Rial8:40:13
900.5 Rial8:37:06
900.5 Rial8:37:06
900.12 Rial8:23:44
900.38 Rial8:22:35
900.25 Rial7:58:12
900.5 Rial7:56:08
900.25 Rial7:54:49
900.38 Rial7:54:35
900.25 Rial7:52:40
900.38 Rial7:52:26
900.5 Rial7:51:50
900.12 Rial7:49:43
899.88 Rial7:34:38
899.62 Rial7:34:07
899.62 Rial7:34:06
899.75 Rial7:30:47
899.88 Rial7:30:18
899.62 Rial7:22:21
899.38 Rial7:21:06
899.62 Rial7:20:08
899.5 Rial7:19:36
899.62 Rial7:19:07
899.62 Rial7:19:07
899.75 Rial7:16:56
899.62 Rial7:10:00
899.38 Rial7:06:52
898.75 Rial7:05:09
899 Rial6:56:10
899.25 Rial6:55:06
899.25 Rial6:55:05
899.5 Rial6:52:23
899.25 Rial6:51:46
899 Rial6:46:32
898.88 Rial6:44:47
899 Rial6:43:44
898.88 Rial6:43:06
898.88 Rial6:43:06
899.12 Rial6:41:25
899.5 Rial6:39:50
899.38 Rial6:39:21
899.25 Rial6:38:27
899.12 Rial6:37:18
899.38 Rial6:35:20
899.12 Rial6:34:30
898.88 Rial6:34:12
899.12 Rial6:30:53
899.25 Rial6:29:43
899.38 Rial6:28:07
899.62 Rial6:26:10
899.5 Rial6:24:32
899.25 Rial6:23:21
899.38 Rial6:16:38
899.25 Rial6:13:43
898.88 Rial6:09:08
898.62 Rial6:07:14
899 Rial6:04:41
898.75 Rial6:03:52
898.62 Rial6:00:47
898.75 Rial5:58:51
898.62 Rial5:57:37
898.38 Rial5:55:06
898.38 Rial5:55:06
898.62 Rial5:54:24
898.25 Rial5:54:06
898.25 Rial5:54:06
898.12 Rial5:53:08
898.25 Rial5:52:48
898.12 Rial5:52:27
898.38 Rial5:51:54
898.12 Rial5:48:44
897.88 Rial5:48:05
897.88 Rial5:48:05
898.12 Rial5:46:55
897.88 Rial5:43:11
897.75 Rial5:42:17
898 Rial5:41:22
898.12 Rial5:38:24
898 Rial5:37:47
898.12 Rial5:35:18
898 Rial5:34:25
897.75 Rial5:33:18
897.12 Rial5:30:53
897 Rial5:29:33
896.75 Rial5:28:31
897.12 Rial5:19:29
897.25 Rial5:18:37
897.12 Rial5:17:27
897.25 Rial5:16:47
897 Rial5:15:11
896.88 Rial5:14:06
896.88 Rial5:14:06
897 Rial5:10:09
896.88 Rial5:08:51
897 Rial5:05:17
896.62 Rial5:02:32
896.88 Rial5:00:33
896.75 Rial4:57:27
896.62 Rial4:55:55
896.5 Rial4:54:41
896.62 Rial4:54:27
896.75 Rial4:53:41
896.62 Rial4:53:05
896.62 Rial4:53:04
896.88 Rial4:52:21
896.5 Rial4:51:47
896.38 Rial4:50:40
896.25 Rial4:49:20
896.12 Rial4:48:54
895.88 Rial4:48:15
896.38 Rial4:47:09
896.88 Rial4:45:16
896.75 Rial4:44:37
897 Rial4:44:18
896.88 Rial4:42:45
897.12 Rial4:40:14
896.88 Rial4:39:54
897 Rial4:39:05
897 Rial4:39:05
897.25 Rial4:38:44
897.38 Rial4:38:19
897.12 Rial4:37:47
897.75 Rial4:36:10
897.88 Rial4:34:53
897.38 Rial4:34:31
896.62 Rial4:34:13
896.5 Rial4:32:54
langs.notice: langs.profile_notice_1
Comentarios