TGJU Mercados locales y globales
Foro en línea

شکر

  • Último15.59
  • Alto15.64
  • Bajo15.34
  • Fluctuación máxima0.03
  • Fluctuación máxima%0.78%
  • Abierto15.47
  • Hora21:29:12
  • Ayer15.42
  • Cambio %1.1%
  • Cambio0.17

Gráfico diario de velas شکر

Gráfico diario de velas شکر

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
15.59 Rial21:29:12
15.61 Rial21:28:47
15.59 Rial21:26:14
15.58 Rial21:25:45
15.59 Rial21:19:12
15.57 Rial21:18:55
15.58 Rial21:18:48
15.57 Rial21:18:41
15.58 Rial21:18:28
15.57 Rial21:15:54
15.58 Rial21:15:24
15.59 Rial21:14:51
15.58 Rial21:14:37
15.59 Rial21:13:53
15.58 Rial21:13:40
15.57 Rial21:12:20
15.59 Rial21:11:49
15.58 Rial21:10:17
15.59 Rial20:59:21
15.57 Rial20:57:51
15.59 Rial20:44:49
15.57 Rial20:44:12
15.59 Rial20:43:42
15.57 Rial20:42:57
15.58 Rial20:42:30
15.57 Rial20:41:34
15.58 Rial20:40:51
15.59 Rial20:40:35
15.58 Rial20:39:48
15.57 Rial20:39:42
15.59 Rial20:38:12
15.57 Rial20:37:35
15.59 Rial20:19:22
15.61 Rial20:18:23
15.62 Rial20:17:54
15.61 Rial20:15:27
15.6 Rial20:14:46
15.61 Rial20:13:14
15.62 Rial20:11:27
15.63 Rial20:06:26
15.62 Rial20:05:00
15.61 Rial20:03:15
15.6 Rial20:02:58
15.59 Rial20:02:43
15.6 Rial20:01:03
15.59 Rial20:00:27
15.61 Rial19:58:43
15.62 Rial19:57:27
15.63 Rial19:52:49
15.64 Rial19:52:42
15.63 Rial19:52:27
15.62 Rial19:50:18
15.61 Rial19:49:57
15.62 Rial19:49:50
15.61 Rial19:49:26
15.62 Rial19:48:50
15.63 Rial19:48:43
15.64 Rial19:44:35
15.63 Rial19:44:13
15.62 Rial19:42:20
15.61 Rial19:41:48
15.62 Rial19:40:56
15.61 Rial19:39:38
15.6 Rial19:39:30
15.61 Rial19:38:41
15.59 Rial19:35:17
15.6 Rial19:34:25
15.62 Rial19:33:30
15.61 Rial19:30:47
15.59 Rial19:30:35
15.6 Rial19:30:21
15.59 Rial19:28:59
15.6 Rial19:28:53
15.61 Rial19:28:32
15.6 Rial19:28:14
15.59 Rial19:26:17
15.61 Rial19:21:41
15.59 Rial19:21:17
15.6 Rial19:21:01
15.59 Rial19:20:55
15.61 Rial19:20:46
15.59 Rial19:20:38
15.61 Rial19:18:13
15.62 Rial19:14:57
15.61 Rial19:14:26
15.62 Rial19:13:55
15.61 Rial19:13:24
15.62 Rial19:12:46
15.61 Rial19:10:24
15.62 Rial19:09:37
15.61 Rial19:09:00
15.62 Rial19:04:30
15.61 Rial19:02:43
15.62 Rial18:59:54
15.6 Rial18:59:48
15.61 Rial18:59:40
15.62 Rial18:57:25
15.61 Rial18:53:46
15.62 Rial18:53:39
15.6 Rial18:53:24
15.59 Rial18:53:14
15.6 Rial18:52:38
15.61 Rial18:52:19
15.59 Rial18:49:54
15.57 Rial18:47:49
15.58 Rial18:47:41
15.59 Rial18:47:15
15.58 Rial18:46:50
15.57 Rial18:45:16
15.58 Rial18:44:33
15.57 Rial18:43:54
15.59 Rial18:41:58
15.6 Rial18:41:18
15.59 Rial18:40:18
15.6 Rial18:39:58
15.61 Rial18:38:46
15.6 Rial18:38:38
15.59 Rial18:36:50
15.61 Rial18:36:19
15.62 Rial18:35:47
15.61 Rial18:34:49
15.62 Rial18:34:32
15.63 Rial18:34:13
15.62 Rial18:32:55
15.63 Rial18:31:22
15.62 Rial18:27:21
15.61 Rial18:27:13
15.62 Rial18:26:23
15.63 Rial18:25:23
15.62 Rial18:25:14
15.63 Rial18:23:52
15.64 Rial18:21:15
15.63 Rial18:20:59
15.62 Rial18:20:53
15.63 Rial18:20:44
15.62 Rial18:18:29
15.61 Rial18:17:54
15.62 Rial18:16:42
15.61 Rial18:15:57
15.62 Rial18:13:52
15.61 Rial18:13:47
15.62 Rial18:13:35
15.61 Rial18:12:16
15.62 Rial18:10:35
15.63 Rial18:09:28
15.62 Rial18:09:21
15.63 Rial18:08:59
15.62 Rial18:08:40
15.63 Rial18:06:57
15.62 Rial18:05:31
15.63 Rial18:05:16
15.62 Rial18:02:26
15.61 Rial17:59:12
15.62 Rial17:58:55
15.63 Rial17:58:48
15.62 Rial17:56:51
15.61 Rial17:56:26
15.62 Rial17:55:57
15.61 Rial17:54:12
15.59 Rial17:53:34
15.57 Rial17:51:17
15.58 Rial17:50:57
15.59 Rial17:50:47
15.58 Rial17:50:39
15.59 Rial17:50:17
15.57 Rial17:49:31
15.55 Rial17:49:23
15.54 Rial17:48:34
15.53 Rial17:48:27
15.52 Rial17:46:42
15.51 Rial17:46:13
15.52 Rial17:43:35
15.51 Rial17:43:21
15.52 Rial17:41:38
15.51 Rial17:40:59
15.52 Rial17:38:32
15.53 Rial17:38:16
15.54 Rial17:37:15
15.55 Rial17:35:31
15.54 Rial17:33:25
15.55 Rial17:31:45
15.56 Rial17:31:01
15.57 Rial17:26:14
15.56 Rial17:21:26
15.55 Rial17:21:16
15.56 Rial17:19:41
15.55 Rial17:19:34
15.56 Rial17:18:27
15.55 Rial17:17:49
15.56 Rial17:17:28
15.57 Rial17:16:24
15.58 Rial17:15:28
15.57 Rial17:15:00
15.58 Rial17:13:55
15.59 Rial17:13:49
15.58 Rial17:13:42
15.57 Rial17:13:21
15.58 Rial17:13:13
15.57 Rial17:08:48
15.55 Rial17:07:43
15.56 Rial17:06:29
15.57 Rial17:06:21
15.56 Rial17:05:35
15.57 Rial17:05:27
15.56 Rial17:05:15
15.55 Rial17:03:32
15.54 Rial17:03:15
15.55 Rial17:02:48
15.54 Rial17:02:25
15.53 Rial17:01:10
15.52 Rial17:00:50
15.51 Rial17:00:33
15.52 Rial16:59:36
15.53 Rial16:58:13
15.52 Rial16:56:58
15.53 Rial16:56:32
15.54 Rial16:56:24
15.55 Rial16:55:43
15.57 Rial16:55:28
15.55 Rial16:55:21
15.54 Rial16:54:34
15.53 Rial16:52:33
15.54 Rial16:51:37
15.55 Rial16:51:29
15.56 Rial16:50:59
15.55 Rial16:50:28
15.54 Rial16:49:14
15.52 Rial16:48:12
15.5 Rial16:46:38
15.48 Rial16:45:13
15.49 Rial16:44:39
15.48 Rial16:44:26
15.47 Rial16:44:11
15.49 Rial16:43:34
15.5 Rial16:43:29
15.49 Rial16:43:21
15.48 Rial16:42:55
15.47 Rial16:41:44
15.48 Rial16:41:27
15.47 Rial16:41:17
15.46 Rial16:40:34
15.48 Rial16:39:34
15.49 Rial16:39:27
15.5 Rial16:39:21
15.48 Rial16:38:14
15.47 Rial16:37:48
15.48 Rial16:37:31
15.47 Rial16:37:25
15.48 Rial16:37:19
15.46 Rial16:36:44
15.47 Rial16:36:37
15.49 Rial16:36:30
15.47 Rial16:36:13
15.46 Rial16:34:11
15.45 Rial16:33:56
15.46 Rial16:32:49
15.47 Rial16:32:43
15.44 Rial16:30:57
15.45 Rial16:30:48
15.44 Rial16:30:28
15.43 Rial16:30:15
15.44 Rial16:29:23
15.45 Rial16:29:17
15.44 Rial16:28:58
15.45 Rial16:27:17
15.44 Rial16:26:59
15.43 Rial16:25:41
15.45 Rial16:25:13
15.46 Rial16:22:24
15.45 Rial16:22:18
15.46 Rial16:22:10
15.43 Rial16:17:54
15.41 Rial16:03:51
15.4 Rial16:03:45
15.39 Rial16:03:33
15.4 Rial16:02:54
15.39 Rial16:02:47
15.4 Rial16:02:39
15.41 Rial16:01:42
15.4 Rial15:58:17
15.41 Rial15:58:09
15.4 Rial15:56:36
15.41 Rial15:50:55
15.43 Rial15:50:43
15.42 Rial15:50:21
15.41 Rial15:50:12
15.42 Rial15:49:26
15.43 Rial15:48:09
15.42 Rial15:46:28
15.41 Rial15:46:22
15.43 Rial15:46:15
15.42 Rial15:44:44
15.41 Rial15:44:33
15.43 Rial15:43:22
15.41 Rial15:43:17
15.4 Rial15:42:46
15.39 Rial15:42:35
15.38 Rial15:42:19
15.39 Rial15:41:54
15.38 Rial15:38:32
15.39 Rial15:38:26
15.38 Rial15:38:11
15.39 Rial15:37:38
15.38 Rial15:37:09
15.39 Rial15:35:29
15.41 Rial15:31:34
15.43 Rial15:29:24
15.42 Rial15:29:10
15.43 Rial15:26:56
15.44 Rial15:26:11
15.43 Rial15:25:48
15.44 Rial15:25:25
15.43 Rial15:25:19
15.44 Rial15:24:23
15.45 Rial15:23:42
15.44 Rial15:22:42
15.43 Rial15:17:24
15.45 Rial15:17:09
15.43 Rial15:13:41
15.45 Rial15:13:09
15.44 Rial15:11:28
15.45 Rial15:11:12
15.43 Rial15:10:47
15.44 Rial15:10:12
15.43 Rial14:50:40
15.42 Rial14:50:30
15.43 Rial14:49:52
15.42 Rial14:49:34
15.43 Rial14:27:21
15.42 Rial14:24:58
15.41 Rial14:24:47
15.43 Rial14:11:41
15.44 Rial14:06:52
15.43 Rial14:04:20
15.44 Rial14:03:23
15.45 Rial14:03:14
15.43 Rial13:59:26
15.44 Rial13:57:44
15.43 Rial13:54:29
15.44 Rial13:54:13
15.45 Rial13:49:21
15.44 Rial13:48:33
15.45 Rial13:43:36
15.46 Rial13:41:00
15.45 Rial13:40:54
15.44 Rial13:39:35
15.43 Rial13:39:23
15.44 Rial13:37:37
15.45 Rial13:32:29
15.43 Rial13:32:18
15.45 Rial13:29:31
15.44 Rial13:27:42
15.45 Rial13:26:29
15.46 Rial13:26:18
15.45 Rial13:25:52
15.43 Rial13:25:31
15.42 Rial13:25:14
15.43 Rial13:24:58
15.41 Rial13:24:53
15.43 Rial13:24:48
15.42 Rial13:24:42
15.41 Rial13:24:31
15.43 Rial13:19:41
15.41 Rial13:15:42
15.39 Rial13:15:25
15.38 Rial13:14:57
15.39 Rial13:14:45
15.41 Rial13:10:14
15.43 Rial13:09:32
15.41 Rial13:07:14
15.43 Rial13:06:45
15.42 Rial13:06:38
15.41 Rial13:06:31
15.43 Rial13:06:25
15.41 Rial13:06:15
15.43 Rial13:04:27
15.42 Rial13:02:31
15.43 Rial13:01:47
15.42 Rial13:01:38
15.41 Rial12:57:39
15.42 Rial12:52:50
15.41 Rial12:48:12
15.43 Rial12:47:20
15.41 Rial12:35:39
15.4 Rial12:35:29
15.41 Rial12:31:48
15.4 Rial12:30:21
15.39 Rial12:24:24
15.41 Rial12:15:49
15.4 Rial12:15:36
15.41 Rial12:12:48
15.4 Rial12:12:43
15.41 Rial12:12:32
15.39 Rial12:12:12
15.38 Rial12:11:13
15.37 Rial12:10:56
15.36 Rial12:10:42
15.35 Rial12:10:35
15.36 Rial12:09:39
15.34 Rial12:09:19
15.35 Rial12:08:35
15.36 Rial12:04:46
15.37 Rial12:04:25
15.36 Rial12:03:53
15.37 Rial12:03:45
15.38 Rial12:02:32
15.39 Rial12:02:16
15.4 Rial12:01:49
15.39 Rial12:01:36
15.41 Rial12:01:22
15.42 Rial12:00:56
15.44 Rial12:00:41
15.47 Rial12:00:22
Propina: langs.profile_notice_1
Comentarios