TGJU Mercados locales y globales
Foro en línea

US Wheat

  • Último528.38
  • Alto531.12
  • Bajo520.62
  • Fluctuación máxima3.12
  • Max Fluctuación%0.05%
  • Abierto523.75
  • Hora20:26:17
  • Ayer524
  • Cambio %0.84%
  • Cambio4.38

Gráfico diario de velas US Wheat

Gráfico diario de velas US Wheat

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
528.38 Rial20:26:17
528.38 Rial20:26:16
527.88 Rial20:24:52
527.5 Rial20:23:06
528.12 Rial20:20:27
527.88 Rial20:16:54
528.38 Rial20:15:15
528.38 Rial20:15:14
527.88 Rial20:14:27
528.38 Rial20:10:16
528.38 Rial20:10:15
528.62 Rial20:09:13
528.38 Rial20:05:19
527.88 Rial20:03:59
529.12 Rial20:02:45
529 Rial20:00:55
529.12 Rial19:59:42
528.38 Rial19:59:15
528.38 Rial19:59:14
527.62 Rial19:57:45
528.62 Rial19:56:17
528.62 Rial19:56:16
528.88 Rial19:54:16
529.12 Rial19:53:31
528.88 Rial19:52:45
528.62 Rial19:52:36
529.12 Rial19:51:58
530.38 Rial19:49:32
530.12 Rial19:49:14
530.12 Rial19:49:13
529.62 Rial19:48:14
529.12 Rial19:46:41
528.38 Rial19:45:24
528.12 Rial19:44:14
528.12 Rial19:44:12
528.38 Rial19:43:29
528.12 Rial19:43:21
528.62 Rial19:41:47
528.38 Rial19:39:59
528.12 Rial19:39:18
527.88 Rial19:38:53
528.12 Rial19:37:56
528.88 Rial19:37:10
528.88 Rial19:37:10
528.62 Rial19:34:27
528.38 Rial19:33:23
529.12 Rial19:30:20
529.12 Rial19:30:20
529.62 Rial19:29:35
529.75 Rial19:27:30
529.88 Rial19:25:46
529.5 Rial19:23:56
529.12 Rial19:20:49
528.62 Rial19:19:47
528.88 Rial19:19:24
529.12 Rial19:19:18
529.38 Rial19:18:17
529.75 Rial19:17:31
530.38 Rial19:13:30
530.62 Rial19:07:10
530.62 Rial19:07:10
531.12 Rial19:05:36
530.88 Rial19:05:11
530.88 Rial19:05:10
530.38 Rial19:02:33
529.62 Rial19:00:32
529.38 Rial18:59:33
529.25 Rial18:59:10
529.25 Rial18:59:10
529.62 Rial18:58:11
529.62 Rial18:58:11
528.62 Rial18:56:47
528.38 Rial18:56:01
528.88 Rial18:55:12
528.88 Rial18:55:11
529.12 Rial18:54:43
528.88 Rial18:54:25
529.12 Rial18:53:54
529.38 Rial18:53:35
529.12 Rial18:52:59
528.62 Rial18:52:51
528.88 Rial18:52:31
528.62 Rial18:51:54
528.88 Rial18:50:20
528.75 Rial18:49:47
528.38 Rial18:49:30
528.12 Rial18:47:43
527.62 Rial18:46:29
527.88 Rial18:45:12
528.12 Rial18:44:52
528.25 Rial18:44:35
528.12 Rial18:44:10
528.12 Rial18:44:10
527.88 Rial18:43:41
528.12 Rial18:43:24
527.88 Rial18:43:18
528.12 Rial18:42:35
527.62 Rial18:41:34
527.38 Rial18:40:24
527.62 Rial18:39:53
528.12 Rial18:39:22
528.38 Rial18:39:10
528.38 Rial18:39:10
527.62 Rial18:38:36
527.38 Rial18:38:09
527.38 Rial18:38:08
527.5 Rial18:36:58
527.25 Rial18:36:18
527.88 Rial18:34:42
527.62 Rial18:34:24
527.12 Rial18:31:17
528.12 Rial18:29:29
527.38 Rial18:26:41
527.62 Rial18:25:10
527.62 Rial18:25:10
527.12 Rial18:22:37
527.38 Rial18:20:28
528.12 Rial18:19:44
527.62 Rial18:19:12
526.88 Rial18:15:25
527.12 Rial18:13:56
529.62 Rial18:09:31
530.38 Rial18:08:30
528.62 Rial18:06:13
528.38 Rial18:06:11
528.88 Rial18:05:15
528.88 Rial18:05:14
528.62 Rial18:04:20
527.12 Rial18:02:43
528.12 Rial18:01:21
528.12 Rial18:01:18
525 Rial17:31:49
524.88 Rial17:15:25
524.62 Rial17:14:54
524.38 Rial17:10:51
524.62 Rial17:09:14
524.75 Rial17:07:21
524.38 Rial17:03:50
524.62 Rial17:02:25
524.38 Rial16:59:55
524.25 Rial16:58:55
524.38 Rial16:57:46
523.88 Rial16:55:09
523.88 Rial16:55:09
524 Rial16:54:49
524.62 Rial16:54:26
524.75 Rial16:54:15
524.62 Rial16:49:32
524.38 Rial16:44:29
524.62 Rial16:43:59
524.12 Rial16:42:28
524.62 Rial16:41:26
524.88 Rial16:39:15
524.62 Rial16:35:28
524.5 Rial16:34:42
524.62 Rial16:33:10
524.62 Rial16:33:10
525.12 Rial16:30:20
524.88 Rial16:29:28
525.12 Rial16:27:43
525.38 Rial16:25:42
525.5 Rial16:24:09
525.38 Rial16:20:31
525.25 Rial16:20:09
525.25 Rial16:20:09
525.38 Rial16:18:25
525.62 Rial16:17:22
525.88 Rial16:14:56
526.12 Rial16:11:38
526.38 Rial16:07:25
526.12 Rial16:05:21
525.88 Rial16:04:41
525.62 Rial15:58:08
525.62 Rial15:58:07
525.88 Rial15:51:50
525.62 Rial15:49:09
525.62 Rial15:49:09
525.88 Rial15:46:42
525.62 Rial15:44:26
525.88 Rial15:41:37
525.62 Rial15:40:21
526.12 Rial15:37:13
525.88 Rial15:35:25
525.75 Rial15:34:50
525.88 Rial15:33:53
526.12 Rial15:25:21
525.88 Rial15:22:12
525.62 Rial15:19:31
525.38 Rial15:19:08
525.38 Rial15:19:08
525.5 Rial15:18:18
525.12 Rial15:16:28
524.62 Rial15:13:12
524.38 Rial15:10:21
524.62 Rial15:05:20
524.38 Rial15:02:59
524.62 Rial14:59:55
523.88 Rial14:58:08
523.88 Rial14:58:07
523.38 Rial14:56:21
523.62 Rial14:53:56
523.38 Rial14:48:58
523.62 Rial14:47:59
523.38 Rial14:46:27
523.12 Rial14:44:37
523 Rial14:43:12
522.88 Rial14:40:15
523.12 Rial14:39:15
522.88 Rial14:37:45
522.62 Rial14:34:22
523.12 Rial14:33:34
522.88 Rial14:30:18
522.62 Rial14:28:56
522.88 Rial14:23:52
522.62 Rial14:20:13
522.88 Rial14:18:56
522.75 Rial14:17:39
523.12 Rial14:16:50
522.88 Rial14:14:22
523.12 Rial14:12:49
522.62 Rial14:07:40
522.38 Rial13:59:34
522.12 Rial13:50:49
521.88 Rial13:50:11
522 Rial13:49:36
522.12 Rial13:48:34
522.38 Rial13:42:54
521.62 Rial13:42:25
521.88 Rial13:41:24
522.12 Rial13:38:39
522.38 Rial13:30:36
522.5 Rial13:29:35
521.88 Rial13:27:38
522.38 Rial13:24:33
522.62 Rial13:22:12
522.38 Rial13:19:13
522.62 Rial13:18:08
521.75 Rial13:16:46
521.62 Rial13:15:23
521.12 Rial13:14:49
521.88 Rial13:10:44
522.88 Rial13:08:50
523.12 Rial13:05:17
523.38 Rial13:02:38
523.12 Rial12:59:31
523.38 Rial12:58:57
523.12 Rial12:54:53
523.62 Rial12:47:45
523.88 Rial12:44:56
523.38 Rial12:29:11
523.12 Rial12:22:42
522.88 Rial12:19:12
522.62 Rial12:18:30
522.38 Rial12:17:39
521.62 Rial11:54:30
521.88 Rial11:51:51
522.12 Rial11:50:25
521.88 Rial11:48:23
521.62 Rial11:44:58
521.5 Rial11:43:13
521.38 Rial11:42:20
521.62 Rial11:37:08
521.62 Rial11:37:08
521.38 Rial11:35:22
521.62 Rial11:34:47
521.38 Rial11:34:16
521.62 Rial11:33:13
521.38 Rial11:33:09
521.12 Rial11:30:13
521.12 Rial11:30:13
521.25 Rial11:27:32
521.12 Rial11:24:47
521.25 Rial11:22:36
521.38 Rial11:18:28
521.25 Rial11:17:09
521.38 Rial11:15:32
521.62 Rial11:05:16
521.62 Rial11:05:16
521.88 Rial11:00:53
522 Rial10:59:55
521.88 Rial10:59:13
521.75 Rial10:54:25
521.62 Rial10:53:41
522.38 Rial10:53:08
522.62 Rial10:52:31
522.12 Rial10:52:07
522.12 Rial10:52:07
520.88 Rial10:50:09
520.88 Rial10:50:09
520.62 Rial10:49:23
520.88 Rial10:47:52
521 Rial10:46:31
520.88 Rial10:44:55
521 Rial10:44:27
521.12 Rial10:43:25
520.88 Rial10:42:21
521.12 Rial10:41:22
520.88 Rial10:39:53
521.12 Rial10:29:11
520.88 Rial10:24:57
521.12 Rial10:20:09
521.12 Rial10:20:09
521.25 Rial10:18:09
521.5 Rial10:17:13
521.75 Rial10:15:10
521.62 Rial10:13:45
521.75 Rial10:10:18
521.62 Rial10:08:35
521.88 Rial10:05:13
521.88 Rial10:05:12
521.62 Rial10:04:24
521.25 Rial10:03:43
521.88 Rial10:02:10
522.25 Rial9:58:15
522.38 Rial9:55:51
522.62 Rial9:52:36
522.5 Rial9:52:20
522.38 Rial9:46:32
522.62 Rial9:44:10
522.5 Rial9:43:46
522.62 Rial9:37:20
522.38 Rial9:33:07
522.88 Rial9:29:28
523.12 Rial9:19:11
523 Rial9:17:44
522.75 Rial9:15:16
523 Rial9:13:06
523.12 Rial9:10:07
523.12 Rial9:10:07
523 Rial9:08:29
523.12 Rial9:05:16
523 Rial9:02:16
522.88 Rial8:57:48
523.12 Rial8:49:12
523.38 Rial8:39:37
523.12 Rial8:37:50
523.38 Rial8:37:06
523.62 Rial8:34:07
523.38 Rial8:25:33
523.5 Rial8:23:54
523.88 Rial8:22:17
523.62 Rial8:16:53
523.38 Rial8:14:42
523.62 Rial7:58:12
523.38 Rial7:56:10
523.62 Rial7:50:15
523.88 Rial7:49:07
523.88 Rial7:49:07
524.12 Rial7:48:08
524.12 Rial7:48:08
523.88 Rial7:20:44
523.62 Rial7:15:40
523.75 Rial7:14:13
523.88 Rial7:09:43
523.62 Rial7:08:35
523.75 Rial7:04:50
523.62 Rial7:00:13
523.88 Rial6:54:06
523.88 Rial6:54:06
523.75 Rial6:52:29
523.62 Rial6:48:54
523.75 Rial6:47:41
523.62 Rial6:46:24
523.88 Rial6:45:07
523.88 Rial6:45:06
524.12 Rial6:44:20
523.88 Rial6:42:37
523.62 Rial6:41:26
523.38 Rial6:34:06
523.62 Rial6:22:51
523.38 Rial6:18:54
523.62 Rial6:14:51
523.38 Rial5:57:36
523.12 Rial5:56:06
523 Rial5:55:06
523 Rial5:55:06
523.12 Rial5:54:35
522.88 Rial5:53:37
523.12 Rial5:51:52
523.88 Rial5:38:18
523.62 Rial5:34:15
523.38 Rial5:28:47
523.12 Rial5:22:42
523.38 Rial5:18:33
523.62 Rial5:15:10
523.5 Rial5:13:35
523.12 Rial5:05:08
522.88 Rial5:02:42
523.12 Rial5:00:54
523 Rial4:59:40
522.88 Rial4:59:09
523.12 Rial4:54:26
523.25 Rial4:54:18
523.12 Rial4:52:27
523.38 Rial4:51:27
523.25 Rial4:50:08
523.38 Rial4:49:42
523.62 Rial4:49:13
523.38 Rial4:49:05
522.88 Rial4:47:54
522.62 Rial4:46:28
522.88 Rial4:44:23
522.62 Rial4:43:21
522.38 Rial4:42:30
522.62 Rial4:41:25
522.38 Rial4:39:15
522.12 Rial4:38:27
522.38 Rial4:37:54
522.62 Rial4:35:08
522.12 Rial4:34:41
521.88 Rial4:34:06
521.88 Rial4:34:05
522.38 Rial4:32:55
522.88 Rial4:30:28
523.75 Rial2:16:04
langs.notice: langs.profile_notice_1
Comentarios