TGJU Mercados locales y globales
Foro en línea

Bitcoin

  • Último9213.5
  • Alto9250.3
  • Bajo9132.3
  • Fluctuación máxima34.4
  • Max Fluctuación%0.56%
  • Abierto9,200.5
  • Hora21:41:20
  • Ayer9,219.4
  • Cambio %0.06%
  • Cambio5.9

Gráfico diario de velas Bitcoin

Gráfico diario de velas Bitcoin

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
9,213.5 Rial21:41:20
9,213.7 Rial21:39:19
9,212.1 Rial21:38:21
9,211.8 Rial21:37:22
9,215.3 Rial21:36:19
9,219.5 Rial21:35:24
9,218.5 Rial21:34:21
9,217.7 Rial21:33:21
9,219.7 Rial21:32:23
9,224.5 Rial21:31:21
9,223.8 Rial21:30:25
9,225.8 Rial21:29:17
9,226.1 Rial21:28:21
9,226.4 Rial21:27:19
9,225.6 Rial21:26:21
9,228.5 Rial21:25:20
9,229.6 Rial21:24:22
9,226.7 Rial21:23:20
9,226.5 Rial21:22:23
9,226.1 Rial21:21:21
9,226.7 Rial21:20:22
9,227.2 Rial21:19:20
9,228.6 Rial21:18:21
9,226.9 Rial21:17:20
9,225.1 Rial21:15:21
9,218 Rial21:14:20
9,216.9 Rial21:13:20
9,216.1 Rial21:12:22
9,215.5 Rial21:11:19
9,221.9 Rial21:10:21
9,222.5 Rial21:09:20
9,223.4 Rial21:08:22
9,222.4 Rial21:07:22
9,221.5 Rial21:06:22
9,219.5 Rial21:05:19
9,217.2 Rial21:04:20
9,217.5 Rial21:03:22
9,217.9 Rial21:02:23
9,215.6 Rial21:01:24
9,219.7 Rial21:00:34
9,218.5 Rial20:59:21
9,214.7 Rial20:58:22
9,214.8 Rial20:57:18
9,217.6 Rial20:56:22
9,218.9 Rial20:55:18
9,219.2 Rial20:54:20
9,218.9 Rial20:53:20
9,219 Rial20:52:21
9,218 Rial20:51:20
9,217.2 Rial20:50:20
9,220.6 Rial20:49:21
9,224.8 Rial20:48:19
9,225.1 Rial20:47:19
9,228.3 Rial20:46:22
9,229.7 Rial20:45:18
9,230.5 Rial20:44:18
9,231.5 Rial20:43:20
9,232 Rial20:42:22
9,233.2 Rial20:41:21
9,232.5 Rial20:40:20
9,235.4 Rial20:39:20
9,232.8 Rial20:38:20
9,229.2 Rial20:37:18
9,228.9 Rial20:36:19
9,225.7 Rial20:35:20
9,228.1 Rial20:34:19
9,234.5 Rial20:33:21
9,233.8 Rial20:32:20
9,241.8 Rial20:31:22
9,243.3 Rial20:30:26
9,237.6 Rial20:29:20
9,239.4 Rial20:28:22
9,236.9 Rial20:27:20
9,237.3 Rial20:26:20
9,239.6 Rial20:25:19
9,241.6 Rial20:24:21
9,241.4 Rial20:23:19
9,242.2 Rial20:22:20
9,241.9 Rial20:21:21
9,238.7 Rial20:19:21
9,238.8 Rial20:18:19
9,239 Rial20:17:20
9,241.2 Rial20:16:20
9,236.9 Rial20:15:19
9,234.8 Rial20:14:21
9,231.3 Rial20:13:20
9,228.6 Rial20:12:20
9,228 Rial20:11:21
9,225.5 Rial20:10:19
9,224.1 Rial20:09:18
9,224.7 Rial20:07:21
9,224.5 Rial20:06:23
9,224.2 Rial20:05:23
9,225 Rial20:04:22
9,228.1 Rial20:03:24
9,233.1 Rial20:02:25
9,232.2 Rial20:01:29
9,229.1 Rial20:00:41
9,227.9 Rial19:59:18
9,223.9 Rial19:58:18
9,221.9 Rial19:57:20
9,220.8 Rial19:56:21
9,219.6 Rial19:55:17
9,211.6 Rial19:54:19
9,212.9 Rial19:53:18
9,213.2 Rial19:52:21
9,212.9 Rial19:51:17
9,218.1 Rial19:50:23
9,221.9 Rial19:49:18
9,224.8 Rial19:48:19
9,206.7 Rial19:47:18
9,199.2 Rial19:46:17
9,193.1 Rial19:45:19
9,193.2 Rial19:44:17
9,193.5 Rial19:43:17
9,192.1 Rial19:42:19
9,191.8 Rial19:41:18
9,186.9 Rial19:40:19
9,186.5 Rial19:39:17
9,186.9 Rial19:38:18
9,187.5 Rial19:37:17
9,186.8 Rial19:36:19
9,187.1 Rial19:35:21
9,187.5 Rial19:34:20
9,188.5 Rial19:33:20
9,187.9 Rial19:32:19
9,187.6 Rial19:31:21
9,189 Rial19:30:29
9,186 Rial19:29:17
9,187.4 Rial19:28:20
9,188.4 Rial19:27:18
9,187.9 Rial19:26:18
9,188.2 Rial19:25:16
9,188.6 Rial19:24:18
9,189.4 Rial19:23:18
9,191.1 Rial19:22:18
9,193 Rial19:21:18
9,191.7 Rial19:20:19
9,193.3 Rial19:19:17
9,191.4 Rial19:18:17
9,190.5 Rial19:17:17
9,190 Rial19:16:17
9,189.7 Rial19:15:17
9,189.8 Rial19:14:18
9,185.1 Rial19:13:17
9,184.5 Rial19:12:16
9,184.3 Rial19:11:17
9,184.6 Rial19:10:17
9,186.2 Rial19:09:17
9,185.5 Rial19:08:20
9,185.6 Rial19:07:17
9,185 Rial19:06:18
9,182.6 Rial19:05:17
9,179.6 Rial19:04:18
9,179.1 Rial19:03:21
9,185.5 Rial19:02:19
9,184.2 Rial19:01:22
9,182.7 Rial19:00:26
9,181.9 Rial18:59:17
9,181.8 Rial18:58:17
9,178.7 Rial18:57:19
9,179.2 Rial18:56:19
9,178 Rial18:55:17
9,173.8 Rial18:54:16
9,174.6 Rial18:53:19
9,173.5 Rial18:52:19
9,175 Rial18:51:20
9,177.6 Rial18:50:21
9,177.8 Rial18:49:18
9,177.5 Rial18:48:18
9,179.2 Rial18:47:18
9,178.8 Rial18:46:15
9,175.3 Rial18:45:19
9,173.6 Rial18:44:18
9,175.9 Rial18:43:18
9,174.7 Rial18:42:21
9,171.7 Rial18:41:17
9,172.3 Rial18:40:18
9,168.6 Rial18:39:16
9,169.5 Rial18:38:17
9,172.3 Rial18:37:19
9,169.9 Rial18:36:19
9,166.7 Rial18:35:21
9,168.7 Rial18:34:19
9,173.1 Rial18:33:20
9,175.4 Rial18:32:20
9,183.3 Rial18:31:19
9,180.1 Rial18:30:22
9,178 Rial18:29:18
9,179.5 Rial18:28:19
9,180.2 Rial18:27:19
9,175.9 Rial18:26:19
9,176.8 Rial18:25:17
9,177.8 Rial18:24:18
9,176.9 Rial18:23:17
9,177.2 Rial18:22:18
9,178.3 Rial18:21:18
9,178.7 Rial18:20:17
9,177.5 Rial18:19:16
9,179.6 Rial18:18:17
9,185.2 Rial18:17:17
9,186.4 Rial18:16:18
9,187.7 Rial18:15:16
9,184.8 Rial18:14:19
9,183.4 Rial18:13:16
9,183 Rial18:12:17
9,179.2 Rial18:11:16
9,173.1 Rial18:10:18
9,169.6 Rial18:09:18
9,174.2 Rial18:08:18
9,172.7 Rial18:07:20
9,171.8 Rial18:06:20
9,181.2 Rial18:05:23
9,186.8 Rial18:04:20
9,187.5 Rial18:03:21
9,187 Rial18:02:23
9,189.2 Rial18:01:27
9,187.7 Rial18:00:37
9,189.5 Rial17:59:17
9,188.6 Rial17:58:17
9,190.6 Rial17:57:17
9,193.1 Rial17:56:18
9,194.8 Rial17:55:15
9,190.8 Rial17:54:17
9,190.4 Rial17:53:17
9,190.7 Rial17:52:18
9,191.7 Rial17:51:17
9,189.3 Rial17:50:19
9,189.6 Rial17:49:19
9,191.2 Rial17:48:16
9,194.7 Rial17:47:18
9,194.9 Rial17:46:16
9,194.6 Rial17:45:17
9,196.3 Rial17:43:19
9,196.2 Rial17:42:19
9,194.8 Rial17:41:17
9,192.7 Rial17:40:19
9,193.9 Rial17:39:16
9,193.7 Rial17:38:14
9,193.5 Rial17:37:14
9,194.5 Rial17:36:15
9,196.5 Rial17:35:18
9,198.4 Rial17:34:17
9,196.1 Rial17:33:19
9,194.4 Rial17:32:17
9,193.3 Rial17:31:17
9,185.2 Rial17:30:20
9,184.1 Rial17:29:15
9,185.2 Rial17:28:17
9,187.6 Rial17:27:15
9,188.5 Rial17:26:16
9,187.7 Rial17:25:16
9,188.7 Rial17:24:17
9,189.4 Rial17:23:17
9,190.9 Rial17:22:17
9,193.3 Rial17:21:22
9,187.6 Rial17:20:16
9,186.9 Rial17:19:16
9,187.2 Rial17:18:17
9,186 Rial17:17:18
9,187.1 Rial17:16:18
9,188.8 Rial17:15:18
9,188.9 Rial17:14:16
9,187.6 Rial17:13:15
9,187.4 Rial17:12:16
9,182.5 Rial17:11:16
9,174.7 Rial17:10:16
9,173.3 Rial17:09:16
9,169.1 Rial17:08:16
9,169.3 Rial17:07:18
9,170.5 Rial17:06:16
9,171 Rial17:05:22
9,169.8 Rial17:04:18
9,171.9 Rial17:03:19
9,172 Rial17:02:20
9,171.2 Rial17:01:22
9,168.5 Rial17:00:29
9,169.2 Rial16:59:16
9,168.9 Rial16:58:17
9,167.2 Rial16:57:19
9,173.9 Rial16:56:17
9,178.6 Rial16:55:15
9,180.8 Rial16:54:17
9,183.5 Rial16:53:14
9,182.9 Rial16:52:16
9,183.4 Rial16:51:16
9,182.6 Rial16:50:16
9,183.4 Rial16:49:15
9,181.4 Rial16:48:15
9,180.5 Rial16:47:16
9,179.7 Rial16:46:15
9,179.2 Rial16:45:14
9,179.5 Rial16:44:17
9,179.1 Rial16:43:14
9,178.9 Rial16:42:16
9,180.5 Rial16:41:14
9,179.8 Rial16:40:16
9,181.7 Rial16:39:15
9,182.9 Rial16:38:16
9,181.1 Rial16:37:15
9,177.6 Rial16:36:16
9,173.2 Rial16:35:16
9,172.4 Rial16:34:16
9,166.7 Rial16:33:17
9,168 Rial16:32:17
9,170 Rial16:31:18
9,164.2 Rial16:30:19
9,168.2 Rial16:29:16
9,172.5 Rial16:28:16
9,173.2 Rial16:27:15
9,173.4 Rial16:26:15
9,172.6 Rial16:25:15
9,175.8 Rial16:24:16
9,176.2 Rial16:23:15
9,171.4 Rial16:22:16
9,170.3 Rial16:21:16
9,167.9 Rial16:20:15
9,170.9 Rial16:19:16
9,172 Rial16:18:15
9,174.5 Rial16:17:16
9,176.2 Rial16:16:17
9,173.1 Rial16:15:15
9,176 Rial16:14:16
9,175.5 Rial16:13:16
9,176.8 Rial16:12:17
9,177 Rial16:11:17
9,176.8 Rial16:10:15
9,177.1 Rial16:09:15
9,179.2 Rial16:08:15
9,179.6 Rial16:07:17
9,178.5 Rial16:06:16
9,180.2 Rial16:05:21
9,181.6 Rial16:04:16
9,181 Rial16:03:19
9,183.6 Rial16:02:18
9,187.6 Rial16:01:24
9,189.9 Rial16:00:31
9,195 Rial15:59:16
9,198.1 Rial15:58:15
9,200 Rial15:57:16
9,202.9 Rial15:56:16
9,200.6 Rial15:55:15
9,197.6 Rial15:54:14
9,194.6 Rial15:53:15
9,193.8 Rial15:52:17
9,192.8 Rial15:51:15
9,190.9 Rial15:50:17
9,193.4 Rial15:49:17
9,192.6 Rial15:48:15
9,194.9 Rial15:47:15
9,193.3 Rial15:46:14
9,189.1 Rial15:45:14
9,188.5 Rial15:44:15
9,189.6 Rial15:43:16
9,187.9 Rial15:42:17
9,188.5 Rial15:41:19
9,187.6 Rial15:40:17
9,188.3 Rial15:39:16
9,188.9 Rial15:38:17
9,189 Rial15:37:14
9,190.4 Rial15:36:14
9,189.6 Rial15:35:18
9,189.1 Rial15:34:15
9,190.7 Rial15:33:17
9,189 Rial15:32:15
9,186.9 Rial15:31:16
9,185.9 Rial15:30:20
9,185.2 Rial15:29:15
9,186.4 Rial15:28:15
9,187.6 Rial15:27:14
9,188.8 Rial15:26:15
9,187.9 Rial15:25:14
9,187.6 Rial15:24:15
9,187.8 Rial15:23:15
9,186.5 Rial15:22:15
9,185.7 Rial15:21:15
9,183.2 Rial15:20:15
9,180.2 Rial15:19:15
9,179.5 Rial15:18:15
9,178.3 Rial15:17:15
9,178.1 Rial15:16:14
9,177.6 Rial15:15:14
9,178.1 Rial15:14:15
9,177.7 Rial15:13:13
9,176.8 Rial15:12:15
9,177.1 Rial15:11:15
9,175 Rial15:09:16
9,174.2 Rial15:08:16
9,174.7 Rial15:07:16
9,172.8 Rial15:06:16
9,169.9 Rial15:05:16
9,170.1 Rial15:04:16
9,167.3 Rial15:03:16
9,168.2 Rial15:02:16
9,171.3 Rial15:01:15
9,170.9 Rial15:00:23
9,172.2 Rial14:59:13
9,171.8 Rial14:57:14
9,169.5 Rial14:56:15
9,172.5 Rial14:55:14
9,173.5 Rial14:54:14
9,175.9 Rial14:53:13
9,174.6 Rial14:52:14
9,175 Rial14:51:14
9,174.2 Rial14:50:16
9,173.3 Rial14:49:14
9,173.6 Rial14:48:16
9,170.1 Rial14:47:18
9,171.9 Rial14:46:14
9,172.6 Rial14:45:17
9,173.1 Rial14:44:15
9,173.4 Rial14:43:15
9,176.7 Rial14:42:16
9,177.9 Rial14:41:16
9,179 Rial14:40:16
9,180.4 Rial14:39:16
9,182.8 Rial14:38:15
9,185.3 Rial14:37:16
9,187.2 Rial14:36:13
9,186.2 Rial14:35:16
9,186.6 Rial14:34:14
9,187.2 Rial14:33:17
9,188.3 Rial14:32:15
9,187.5 Rial14:31:15
9,185.4 Rial14:30:20
9,185.3 Rial14:29:15
9,187.2 Rial14:28:16
9,187.4 Rial14:27:16
9,186.5 Rial14:26:14
9,182.3 Rial14:25:15
9,181.9 Rial14:24:13
9,182.5 Rial14:23:15
9,182.8 Rial14:22:14
9,182.5 Rial14:21:15
9,186.1 Rial14:20:15
9,185.4 Rial14:19:15
9,186.3 Rial14:18:16
9,186.1 Rial14:17:15
9,185 Rial14:16:15
9,182.4 Rial14:14:15
9,181.6 Rial14:13:12
9,182.3 Rial14:12:14
9,180 Rial14:11:13
9,175.5 Rial14:10:17
9,176.1 Rial14:09:16
9,178.3 Rial14:08:14
9,179.5 Rial14:07:16
9,182.5 Rial14:06:17
9,182.8 Rial14:05:20
9,183.9 Rial14:04:16
9,183.3 Rial14:03:16
9,182.7 Rial14:02:18
9,183 Rial14:01:20
9,182.2 Rial14:00:25
9,182.1 Rial13:59:13
9,179.4 Rial13:58:14
9,177.5 Rial13:57:15
9,178.3 Rial13:56:15
9,177.6 Rial13:55:13
9,176.1 Rial13:54:15
9,172.1 Rial13:53:13
9,171.8 Rial13:52:14
9,171.7 Rial13:51:14
9,169.6 Rial13:50:18
9,169.2 Rial13:49:14
9,168.7 Rial13:47:13
9,170.2 Rial13:46:14
9,172.3 Rial13:45:15
9,172.5 Rial13:44:13
9,172.3 Rial13:43:14
9,173.5 Rial13:42:14
9,173.6 Rial13:41:13
9,172.3 Rial13:40:13
9,178.4 Rial13:39:14
9,176.7 Rial13:38:13
9,174.2 Rial13:37:12
9,172.9 Rial13:36:14
9,169.4 Rial13:35:17
9,169.6 Rial13:34:16
9,172.2 Rial13:33:14
9,176.3 Rial13:32:15
9,177.8 Rial13:31:19
9,174.1 Rial13:30:19
9,174.3 Rial13:29:16
9,176.2 Rial13:28:15
9,180.1 Rial13:27:13
9,184.2 Rial13:26:15
9,186.5 Rial13:25:13
9,190.2 Rial13:24:14
9,187.5 Rial13:23:13
9,187.3 Rial13:22:13
9,184.1 Rial13:21:15
9,183.1 Rial13:20:15
9,187.5 Rial13:19:13
9,190.5 Rial13:17:16
9,189.9 Rial13:16:13
9,184.2 Rial13:15:15
9,184.3 Rial13:14:15
9,187.4 Rial13:13:13
9,188.7 Rial13:12:14
9,187.8 Rial13:11:13
9,188.8 Rial13:10:14
9,192.5 Rial13:09:11
9,193.3 Rial13:08:16
9,189.1 Rial13:07:14
9,185.3 Rial13:06:12
9,185.1 Rial13:05:13
9,185.4 Rial13:04:14
9,183.5 Rial13:03:15
9,179.3 Rial13:02:13
9,176.5 Rial13:01:16
9,174.4 Rial13:00:24
9,178.2 Rial12:59:14
9,180.4 Rial12:58:14
9,181.6 Rial12:57:15
9,177.9 Rial12:56:14
9,177.2 Rial12:55:13
9,175.4 Rial12:54:14
9,174.6 Rial12:52:14
9,176.5 Rial12:51:14
9,178.6 Rial12:50:16
9,172.2 Rial12:49:13
9,171.1 Rial12:48:15
9,169.7 Rial12:47:14
9,168.9 Rial12:46:14
9,169.4 Rial12:45:14
9,168.6 Rial12:44:14
9,168.3 Rial12:43:16
9,167.9 Rial12:42:16
9,166 Rial12:41:15
9,165.8 Rial12:40:14
9,165.2 Rial12:39:14
9,164.4 Rial12:38:16
9,159.7 Rial12:37:14
9,159.5 Rial12:36:16
9,158.5 Rial12:35:18
9,159.1 Rial12:34:15
9,158.7 Rial12:33:19
9,158.1 Rial12:32:15
9,157 Rial12:31:14
9,155.7 Rial12:30:17
9,152.5 Rial12:29:13
9,152.2 Rial12:28:14
9,154.2 Rial12:27:13
9,154.9 Rial12:26:13
9,153.6 Rial12:25:11
9,153.4 Rial12:24:13
9,153 Rial12:23:14
9,156.8 Rial12:22:14
9,157.6 Rial12:21:14
9,157.7 Rial12:20:15
9,158.1 Rial12:19:14
9,159.3 Rial12:18:14
9,157.5 Rial12:16:12
9,158.5 Rial12:15:15
9,159 Rial12:14:14
9,160.7 Rial12:13:13
9,160.6 Rial12:12:13
9,161.7 Rial12:11:14
9,161.8 Rial12:10:16
9,161.4 Rial12:09:15
9,161.5 Rial12:05:17
9,157.6 Rial11:59:14
9,153.7 Rial11:56:13
9,156.5 Rial11:55:15
9,156 Rial11:54:14
9,153.6 Rial11:53:13
9,153.2 Rial11:52:13
9,149.5 Rial11:51:14
9,149.6 Rial11:50:15
9,150.3 Rial11:49:14
9,150.9 Rial11:48:13
9,150.2 Rial11:47:14
9,149.2 Rial11:46:14
9,148.9 Rial11:45:14
9,148 Rial11:44:16
9,146.8 Rial11:43:14
9,143.3 Rial11:42:16
9,139.4 Rial11:41:13
9,139.5 Rial11:40:14
9,139.6 Rial11:39:14
9,139.4 Rial11:38:15
9,137.8 Rial11:37:13
9,137.9 Rial11:36:14
9,134.3 Rial11:35:20
9,139.4 Rial11:34:15
9,144 Rial11:33:15
9,141.3 Rial11:32:14
9,144.3 Rial11:31:17
9,146.3 Rial11:30:18
9,150 Rial11:29:12
9,150.6 Rial11:28:14
9,153.7 Rial11:27:15
9,149.4 Rial11:26:14
9,153.3 Rial11:25:13
9,153.6 Rial11:24:13
9,152.6 Rial11:23:14
9,155.4 Rial11:22:16
9,157.2 Rial11:21:14
9,158 Rial11:20:15
9,159.3 Rial11:19:12
9,160.4 Rial11:18:14
9,158.8 Rial11:17:13
9,156.4 Rial11:16:15
9,155.6 Rial11:15:18
9,159 Rial11:14:18
9,158.2 Rial11:13:16
9,157.7 Rial11:12:13
9,158.4 Rial11:11:13
9,159.2 Rial11:10:16
9,159.7 Rial11:09:17
9,161.6 Rial11:08:14
9,161.3 Rial11:07:16
9,159 Rial11:06:14
9,161.3 Rial11:05:23
9,163.4 Rial11:04:16
9,164.8 Rial11:03:15
9,167.2 Rial11:02:17
9,166.7 Rial11:01:22
9,165.2 Rial11:00:21
9,164.9 Rial10:59:13
9,164.3 Rial10:58:12
9,163.9 Rial10:57:13
9,161.4 Rial10:56:13
9,160.6 Rial10:55:13
9,160.8 Rial10:54:12
9,160.5 Rial10:53:14
9,162.6 Rial10:52:13
9,162.9 Rial10:51:13
9,159.9 Rial10:50:15
9,160.5 Rial10:49:11
9,160.4 Rial10:48:13
9,159.9 Rial10:47:13
9,156.2 Rial10:46:13
9,157.8 Rial10:45:13
9,159.1 Rial10:44:13
9,157.1 Rial10:43:12
9,157.4 Rial10:42:13
9,159.1 Rial10:41:14
9,160.1 Rial10:40:13
9,159.8 Rial10:39:11
9,156.3 Rial10:38:11
9,156 Rial10:37:12
9,155 Rial10:36:13
9,155.2 Rial10:35:13
9,152.5 Rial10:34:13
9,150.8 Rial10:33:13
9,149.8 Rial10:32:14
9,146.4 Rial10:31:14
9,150.7 Rial10:30:15
9,147.6 Rial10:29:12
9,144.6 Rial10:28:12
9,145.7 Rial10:27:12
9,147.5 Rial10:26:12
9,149.9 Rial10:25:13
9,151.8 Rial10:24:13
9,149.1 Rial10:23:15
9,149.4 Rial10:22:13
9,150.8 Rial10:21:12
9,149.6 Rial10:20:14
9,144 Rial10:19:12
9,144.7 Rial10:18:12
9,146.4 Rial10:17:11
9,146.7 Rial10:16:11
9,139.5 Rial10:15:12
9,140.2 Rial10:14:13
9,143.3 Rial10:13:11
9,140.9 Rial10:12:11
9,132.3 Rial10:11:11
9,142.2 Rial10:10:13
9,147.2 Rial10:08:12
9,148.2 Rial10:07:14
9,148.6 Rial10:06:13
9,147.7 Rial10:05:18
9,148.5 Rial10:04:15
9,150.9 Rial10:03:14
9,150.6 Rial10:02:14
9,151 Rial10:01:17
9,151.4 Rial10:00:27
9,151.9 Rial9:59:12
9,152 Rial9:58:12
9,155 Rial9:57:11
9,151.7 Rial9:56:12
9,152.3 Rial9:55:11
9,158 Rial9:54:12
9,150.6 Rial9:53:12
9,151 Rial9:52:11
9,160.1 Rial9:51:11
9,159.5 Rial9:50:13
9,158.7 Rial9:49:12
9,157.6 Rial9:48:12
9,157.4 Rial9:47:11
9,153.3 Rial9:45:12
9,156.2 Rial9:44:11
9,162.3 Rial9:43:12
9,164.1 Rial9:42:13
9,162.3 Rial9:41:13
9,161.3 Rial9:40:12
9,159.4 Rial9:39:12
9,158.7 Rial9:38:12
9,157.4 Rial9:37:10
9,156.8 Rial9:36:12
9,154.3 Rial9:35:14
9,141.1 Rial9:34:12
9,147.4 Rial9:33:12
9,139.3 Rial9:32:12
9,137.7 Rial9:31:12
9,148.8 Rial9:30:15
9,160.9 Rial9:29:12
9,165.6 Rial9:28:12
9,166.8 Rial9:27:12
9,164.9 Rial9:26:11
9,164.4 Rial9:25:10
9,162.3 Rial9:24:12
9,154.6 Rial9:23:12
9,158 Rial9:22:12
9,162.2 Rial9:21:12
9,159.1 Rial9:20:13
9,153.9 Rial9:19:10
9,157.5 Rial9:18:11
9,157.8 Rial9:17:11
9,159.1 Rial9:16:10
9,161.7 Rial9:15:13
9,155.3 Rial9:14:11
9,153 Rial9:13:12
9,160.3 Rial9:12:11
9,158.2 Rial9:11:12
9,152.3 Rial9:10:11
9,151 Rial9:09:11
9,141.5 Rial9:08:12
9,161.2 Rial9:07:11
9,162.1 Rial9:06:11
9,196.5 Rial9:05:14
9,205.5 Rial9:04:14
9,207 Rial9:03:13
9,208 Rial9:01:14
9,212.4 Rial9:00:20
9,212.3 Rial8:59:11
9,214.1 Rial8:58:14
9,219.3 Rial8:57:11
9,220.5 Rial8:56:13
9,219.9 Rial8:55:11
9,217.5 Rial8:54:13
9,219.9 Rial8:53:12
9,222.2 Rial8:52:12
9,223.1 Rial8:51:11
9,226.9 Rial8:50:13
9,226.8 Rial8:49:13
9,225.7 Rial8:48:12
9,225.4 Rial8:47:12
9,225.8 Rial8:46:12
9,226.2 Rial8:45:10
9,226.1 Rial8:43:14
9,225.9 Rial8:42:13
9,225.1 Rial8:41:13
9,223.8 Rial8:40:12
9,224 Rial8:39:11
9,225.6 Rial8:38:12
9,227.6 Rial8:37:11
9,231.3 Rial8:36:13
9,231.1 Rial8:35:15
9,231 Rial8:34:12
9,229.6 Rial8:33:13
9,229.1 Rial8:32:13
9,227.1 Rial8:31:13
9,223.5 Rial8:30:20
9,222.1 Rial8:29:10
9,221 Rial8:28:11
9,218.5 Rial8:27:12
9,218.3 Rial8:26:11
9,216.9 Rial8:25:13
9,215.9 Rial8:24:12
9,216.1 Rial8:23:13
9,215.2 Rial8:22:12
9,216 Rial8:21:13
9,218.1 Rial8:20:13
9,218.5 Rial8:19:13
9,220.5 Rial8:18:13
9,221.6 Rial8:17:11
9,221.2 Rial8:16:11
9,223 Rial8:15:11
9,225.4 Rial8:14:15
9,226.6 Rial8:13:12
9,227.3 Rial8:12:12
9,227.4 Rial8:11:11
9,228.2 Rial8:10:12
9,228.9 Rial8:09:12
9,229.1 Rial8:08:11
9,228.7 Rial8:07:12
9,228.8 Rial8:06:12
9,229.7 Rial8:05:16
9,228.9 Rial8:04:12
9,230.6 Rial8:03:13
9,231.1 Rial8:02:14
9,231 Rial8:01:14
9,230.1 Rial8:00:19
9,230.2 Rial7:59:11
9,229.8 Rial7:58:11
9,230.2 Rial7:57:11
9,231.1 Rial7:56:11
9,228.7 Rial7:55:11
9,229.6 Rial7:54:12
9,233.5 Rial7:53:12
9,234.2 Rial7:52:12
9,231.8 Rial7:51:11
9,231.2 Rial7:50:13
9,232.5 Rial7:49:11
9,232.3 Rial7:48:12
9,230.6 Rial7:47:12
9,228.6 Rial7:46:11
9,229.6 Rial7:45:12
9,231 Rial7:44:11
9,228.3 Rial7:43:10
9,227.5 Rial7:42:12
9,224.6 Rial7:41:11
9,224.4 Rial7:40:11
9,222.9 Rial7:38:09
9,223 Rial7:37:10
9,223.1 Rial7:35:12
9,223.4 Rial7:34:11
9,222.9 Rial7:33:11
9,224.1 Rial7:32:11
9,223.5 Rial7:31:13
9,222 Rial7:30:13
9,223.5 Rial7:29:10
9,225.1 Rial7:28:11
9,226 Rial7:27:10
9,225.6 Rial7:26:11
9,225.4 Rial7:25:10
9,224 Rial7:24:11
9,223.8 Rial7:23:10
9,225.3 Rial7:22:11
9,225.2 Rial7:21:10
9,224.9 Rial7:20:12
9,222.3 Rial7:19:11
9,219.7 Rial7:18:10
9,221.7 Rial7:17:11
9,218.1 Rial7:16:10
9,215 Rial7:15:10
9,213.4 Rial7:14:11
9,213.3 Rial7:13:10
9,211 Rial7:12:10
9,208 Rial7:11:10
9,206.9 Rial7:10:12
9,207.9 Rial7:09:10
9,212.4 Rial7:08:12
9,213.1 Rial7:07:11
9,211.6 Rial7:06:10
9,212.6 Rial7:05:12
9,209 Rial7:04:12
9,208.1 Rial7:03:13
9,209.4 Rial7:02:11
9,217.1 Rial7:01:12
9,217 Rial7:00:20
9,215.5 Rial6:59:10
9,215.3 Rial6:58:10
9,214.9 Rial6:57:10
9,216.5 Rial6:56:09
9,220.7 Rial6:55:12
9,222.2 Rial6:54:11
9,221.7 Rial6:53:10
9,222.1 Rial6:52:12
9,220.9 Rial6:51:10
9,222 Rial6:50:13
9,221.8 Rial6:49:11
9,221.5 Rial6:48:13
9,225.3 Rial6:47:10
9,223.7 Rial6:46:12
9,222.9 Rial6:45:11
9,222 Rial6:44:13
9,221.8 Rial6:42:13
9,223.8 Rial6:41:09
9,225.9 Rial6:40:13
9,232 Rial6:39:10
9,230.7 Rial6:38:10
9,230.6 Rial6:37:10
9,231.5 Rial6:36:11
9,230.8 Rial6:35:12
9,230.9 Rial6:34:11
9,231.7 Rial6:33:11
9,231.8 Rial6:32:12
9,231.5 Rial6:31:12
9,228.3 Rial6:30:13
9,227.9 Rial6:28:11
9,228.6 Rial6:27:10
9,230.9 Rial6:26:10
9,230.6 Rial6:25:10
9,230.7 Rial6:24:10
9,230 Rial6:23:10
9,232.7 Rial6:22:10
9,231.9 Rial6:21:10
9,231.4 Rial6:20:10
9,229.9 Rial6:19:10
9,230.9 Rial6:18:11
9,231.1 Rial6:17:11
9,231.6 Rial6:16:11
9,231.7 Rial6:15:12
9,233.6 Rial6:13:10
9,234.7 Rial6:12:10
9,233.5 Rial6:11:09
9,229.9 Rial6:10:10
9,231.5 Rial6:09:09
9,230 Rial6:08:10
9,229.6 Rial6:07:10
9,230.4 Rial6:06:10
9,229.7 Rial6:05:11
9,228.6 Rial6:04:11
9,226 Rial6:03:12
9,226.4 Rial6:02:13
9,228.9 Rial6:01:12
9,228.8 Rial6:00:18
9,229 Rial5:59:11
9,229.2 Rial5:58:09
9,228.7 Rial5:57:10
9,223.3 Rial5:56:10
9,224.3 Rial5:55:09
9,224.2 Rial5:54:10
9,223.9 Rial5:53:09
9,224.4 Rial5:52:09
9,225.5 Rial5:50:10
9,225.4 Rial5:48:10
9,224 Rial5:47:09
9,224.2 Rial5:46:10
9,224 Rial5:45:10
9,223.8 Rial5:44:11
9,223.3 Rial5:43:10
9,221.4 Rial5:42:10
9,219.3 Rial5:41:10
9,221.7 Rial5:40:09
9,223.5 Rial5:39:09
9,223.8 Rial5:38:09
9,224.7 Rial5:37:09
9,224.8 Rial5:36:10
9,225.9 Rial5:35:14
9,223.4 Rial5:34:10
9,222.3 Rial5:33:10
9,221.3 Rial5:32:10
9,221.5 Rial5:31:11
9,220.2 Rial5:30:15
9,221.6 Rial5:29:10
9,222.9 Rial5:28:10
9,222.6 Rial5:27:09
9,222.9 Rial5:26:09
9,222 Rial5:25:09
9,220 Rial5:24:09
9,220.4 Rial5:23:08
9,220.7 Rial5:22:10
9,226 Rial5:21:09
9,225.5 Rial5:20:09
9,225.8 Rial5:19:10
9,226.2 Rial5:18:10
9,227 Rial5:17:09
9,229.4 Rial5:16:09
9,233.3 Rial5:15:10
9,234.3 Rial5:14:10
9,236.3 Rial5:13:10
9,236.7 Rial5:12:09
9,237.7 Rial5:11:09
9,238.6 Rial5:10:10
9,236.2 Rial5:09:08
9,238.1 Rial5:08:08
9,237.5 Rial5:07:09
9,238.3 Rial5:06:08
9,236.9 Rial5:05:09
9,238.4 Rial5:03:09
9,238.7 Rial5:02:12
9,238.1 Rial5:01:09
9,234.9 Rial5:00:13
9,233.3 Rial4:59:09
9,226.4 Rial4:58:09
9,225.5 Rial4:57:09
9,228.7 Rial4:56:09
9,230 Rial4:55:09
9,228.1 Rial4:54:09
9,228 Rial4:53:09
9,227.1 Rial4:52:08
9,226.7 Rial4:51:08
9,227.6 Rial4:50:10
9,228.5 Rial4:49:09
9,230.5 Rial4:48:08
9,229.2 Rial4:47:09
9,229.5 Rial4:46:09
9,228.1 Rial4:45:09
9,222.9 Rial4:44:09
9,221 Rial4:43:10
9,220 Rial4:42:08
9,221.2 Rial4:41:09
9,219.6 Rial4:40:09
9,219 Rial4:39:08
9,218.6 Rial4:38:09
9,222.6 Rial4:37:08
9,224.4 Rial4:36:09
9,224 Rial4:35:10
9,226.9 Rial4:34:09
9,228.9 Rial4:33:09
9,237.2 Rial4:32:09
9,238.3 Rial4:31:09
9,235.5 Rial4:30:11
9,237.8 Rial4:29:09
9,237.9 Rial4:28:09
9,236.6 Rial4:27:08
9,237.4 Rial4:26:09
9,237.8 Rial4:25:09
9,239.4 Rial4:24:08
9,237.9 Rial4:23:08
9,237.3 Rial4:22:08
9,235.5 Rial4:21:08
9,234.5 Rial4:20:09
9,238.4 Rial4:19:08
9,236.5 Rial4:18:09
9,235.2 Rial4:17:07
9,229.1 Rial4:16:09
9,231.6 Rial4:15:08
9,232.1 Rial4:14:09
9,231.9 Rial4:13:08
9,232.5 Rial4:12:09
9,230.6 Rial4:11:08
9,228.6 Rial4:10:10
9,227 Rial4:09:09
9,227.4 Rial4:07:08
9,227.7 Rial4:06:08
9,226.7 Rial4:05:10
9,225.3 Rial4:04:09
9,226.7 Rial4:03:09
9,224 Rial4:02:09
9,223.5 Rial4:01:10
9,224 Rial4:00:16
9,224.2 Rial3:59:07
9,224 Rial3:58:08
9,224.1 Rial3:57:08
9,224.9 Rial3:56:08
9,224.6 Rial3:55:07
9,224.5 Rial3:54:08
9,224.7 Rial3:53:08
9,226.7 Rial3:52:08
9,226.1 Rial3:51:07
9,226.2 Rial3:50:08
9,225.8 Rial3:49:09
9,225 Rial3:48:08
9,224.8 Rial3:47:07
9,224.9 Rial3:46:08
9,226 Rial3:45:08
9,224.9 Rial3:44:08
9,228.5 Rial3:43:10
9,231.5 Rial3:42:08
9,231.2 Rial3:41:08
9,232.6 Rial3:40:09
9,235.8 Rial3:39:07
9,236 Rial3:38:09
9,236.6 Rial3:37:08
9,236.8 Rial3:36:08
9,237 Rial3:35:09
9,238.1 Rial3:34:09
9,237.9 Rial3:33:09
9,240.6 Rial3:32:11
9,239.2 Rial3:31:08
9,242.5 Rial3:30:10
9,242.1 Rial3:29:07
9,242.6 Rial3:28:09
9,242.7 Rial3:27:09
9,241.9 Rial3:26:08
9,240.6 Rial3:25:08
9,238.9 Rial3:24:08
9,241.5 Rial3:23:08
9,240.3 Rial3:22:08
9,239.9 Rial3:21:09
9,239.8 Rial3:19:09
9,239.7 Rial3:18:08
9,233.4 Rial3:17:09
9,231.8 Rial3:16:15
9,231 Rial3:15:09
9,233.5 Rial3:14:09
9,232.9 Rial3:13:09
9,233.5 Rial3:12:09
9,232.4 Rial3:11:08
9,229.6 Rial3:10:08
9,228.7 Rial3:09:08
9,228.5 Rial3:08:08
9,227.9 Rial3:07:08
9,228.3 Rial3:06:09
9,227.5 Rial3:05:08
9,226.1 Rial3:04:08
9,225.7 Rial3:03:08
9,226 Rial3:02:08
9,223.6 Rial3:01:08
9,220.4 Rial3:00:12
9,225.6 Rial2:59:07
9,227.1 Rial2:58:08
9,223 Rial2:57:08
9,225.2 Rial2:56:08
9,228.8 Rial2:55:07
9,234 Rial2:54:09
9,231.5 Rial2:53:08
9,233.6 Rial2:52:08
9,234 Rial2:51:07
9,230.6 Rial2:50:10
9,231.1 Rial2:49:08
9,232.1 Rial2:48:07
9,232.7 Rial2:47:07
9,234 Rial2:46:08
9,234.3 Rial2:45:07
9,235.2 Rial2:44:08
9,235.5 Rial2:43:08
9,235.1 Rial2:42:08
9,229.5 Rial2:41:06
9,232.9 Rial2:40:07
9,234 Rial2:39:08
9,234.1 Rial2:38:08
9,233.2 Rial2:37:07
9,236.7 Rial2:35:08
9,240.7 Rial2:34:07
9,246.8 Rial2:33:09
9,250.3 Rial2:32:08
9,249.6 Rial2:31:08
9,248.2 Rial2:30:09
9,247.5 Rial2:29:08
9,246.7 Rial2:28:08
9,247.3 Rial2:27:07
9,246.4 Rial2:26:06
9,246.3 Rial2:25:07
9,244.6 Rial2:24:07
9,243.4 Rial2:23:08
9,242.3 Rial2:22:08
9,241.8 Rial2:21:09
9,241.1 Rial2:20:08
9,241.8 Rial2:19:07
9,241.7 Rial2:18:09
9,243.2 Rial2:17:07
9,243.6 Rial2:16:07
9,244.2 Rial2:15:07
9,244.6 Rial2:13:06
9,242.5 Rial2:12:07
9,238.2 Rial2:10:07
9,239.3 Rial2:09:07
9,239 Rial2:08:07
9,239.3 Rial2:07:07
9,239.4 Rial2:06:07
9,238.5 Rial2:05:08
9,237.8 Rial2:04:09
9,233.7 Rial2:03:09
9,235.6 Rial2:02:10
9,236.2 Rial2:01:10
9,237.1 Rial2:00:13
9,240.6 Rial1:59:07
9,242.8 Rial1:58:08
9,245 Rial1:57:07
9,244 Rial1:56:07
9,245.4 Rial1:55:07
9,247.7 Rial1:54:07
9,249 Rial1:53:07
9,248.8 Rial1:52:07
9,249 Rial1:51:08
9,249.3 Rial1:50:07
9,248.4 Rial1:49:07
9,248.6 Rial1:48:07
9,249.4 Rial1:47:07
9,247.6 Rial1:46:08
9,246.1 Rial1:45:07
9,244.8 Rial1:44:06
9,244.9 Rial1:43:06
9,244.8 Rial1:42:08
9,243.1 Rial1:41:07
9,241.7 Rial1:40:08
9,246.8 Rial1:39:07
9,248.4 Rial1:38:07
9,243.6 Rial1:37:07
9,243.3 Rial1:36:08
9,241 Rial1:35:08
9,240.1 Rial1:34:11
9,238.2 Rial1:33:08
9,237.6 Rial1:32:07
9,236.1 Rial1:31:07
9,234.8 Rial1:30:08
9,235.4 Rial1:29:07
9,234.6 Rial1:28:07
9,235.1 Rial1:27:07
9,236.7 Rial1:26:07
9,237.2 Rial1:25:07
9,238.3 Rial1:24:07
9,237 Rial1:23:07
9,241.9 Rial1:22:07
9,238.8 Rial1:21:07
9,236.8 Rial1:19:07
9,236.2 Rial1:18:07
9,233.8 Rial1:17:06
9,235.3 Rial1:16:07
9,232.7 Rial1:15:07
9,229.9 Rial1:14:07
9,228.5 Rial1:13:06
9,228.7 Rial1:12:06
9,225.9 Rial1:11:07
9,228.7 Rial1:10:08
9,227.8 Rial1:09:06
9,225.5 Rial1:08:07
9,222.8 Rial1:07:07
9,223.4 Rial1:06:07
9,222.6 Rial1:05:08
9,221.7 Rial1:03:07
9,222.4 Rial1:02:07
9,224.8 Rial1:01:07
9,224.9 Rial1:00:11
9,223.8 Rial0:59:06
9,224.1 Rial0:58:06
9,223.7 Rial0:57:07
9,222.6 Rial0:56:07
9,224.4 Rial0:55:06
9,221.4 Rial0:54:06
9,220.5 Rial0:53:07
9,222.4 Rial0:52:06
9,219.5 Rial0:51:06
9,215.5 Rial0:50:07
9,215.6 Rial0:49:07
9,215.5 Rial0:48:07
9,217.3 Rial0:47:07
9,220.1 Rial0:46:07
9,220 Rial0:45:07
9,220.1 Rial0:44:06
9,218.8 Rial0:43:05
9,218.2 Rial0:42:07
9,218 Rial0:41:07
9,217.8 Rial0:40:07
9,218.8 Rial0:39:06
9,217.7 Rial0:38:07
9,214.7 Rial0:37:07
9,211.9 Rial0:36:07
9,209.1 Rial0:35:06
9,210 Rial0:34:07
9,211.3 Rial0:33:07
9,211.9 Rial0:32:06
9,216 Rial0:31:07
9,218.3 Rial0:30:07
9,218.4 Rial0:29:05
9,217.3 Rial0:28:06
9,217 Rial0:27:06
9,217.5 Rial0:26:06
9,217.6 Rial0:25:06
9,218.1 Rial0:24:07
9,218.5 Rial0:23:06
9,211.8 Rial0:22:06
9,210.2 Rial0:21:06
9,212.7 Rial0:20:06
9,211.8 Rial0:19:06
9,204.4 Rial0:18:07
9,203.7 Rial0:17:06
9,200.3 Rial0:16:07
9,196.8 Rial0:15:06
9,202.6 Rial0:14:06
9,202.4 Rial0:13:06
9,201.1 Rial0:12:07
9,201.2 Rial0:11:07
9,197.7 Rial0:10:08
9,196.7 Rial0:09:06
9,200.5 Rial0:08:07
langs.notice: langs.profile_notice_1
Comentarios