TGJU Mercados locales y globales
Foro en línea

Bitcoin

  • Último8675
  • Alto8895.2
  • Bajo8453.7
  • Fluctuación máxima58.5
  • Fluctuación máxima%1.17%
  • Abierto8,877.7
  • Hora19:20:10
  • Ayer8,887.2
  • Cambio %2.45%
  • Cambio212.2

Gráfico diario de velas Bitcoin

Gráfico diario de velas Bitcoin

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
8,675 Rial19:20:10
8,675.5 Rial19:17:08
8,678.1 Rial19:14:09
8,679.8 Rial19:11:10
8,686.2 Rial19:08:08
8,704.7 Rial19:05:09
8,699.4 Rial19:02:09
8,648.5 Rial18:59:09
8,637.5 Rial18:56:09
8,637.4 Rial18:53:09
8,642.4 Rial18:50:10
8,653.9 Rial18:47:08
8,650.5 Rial18:44:08
8,648.3 Rial18:41:10
8,656.7 Rial18:38:09
8,669.4 Rial18:35:09
8,656.1 Rial18:32:09
8,659.2 Rial18:29:09
8,647.6 Rial18:26:08
8,638.1 Rial18:23:10
8,624.1 Rial18:20:10
8,628.8 Rial18:17:08
8,635.8 Rial18:14:09
8,629.9 Rial18:11:09
8,608 Rial18:08:08
8,590.3 Rial18:05:09
8,584.8 Rial18:02:10
8,587.4 Rial17:59:08
8,604.6 Rial17:56:09
8,607.6 Rial17:53:08
8,631.7 Rial17:50:09
8,632.9 Rial17:47:08
8,639.5 Rial17:44:08
8,632 Rial17:41:10
8,646.8 Rial17:38:09
8,649.7 Rial17:35:11
8,675.7 Rial17:32:09
8,674.3 Rial17:29:09
8,645.3 Rial17:26:09
8,654.7 Rial17:23:09
8,653.5 Rial17:20:11
8,662.9 Rial17:17:09
8,680.5 Rial17:14:09
8,691.4 Rial17:11:10
8,697.1 Rial17:08:09
8,639.8 Rial17:05:09
8,656.7 Rial17:02:10
8,629.9 Rial16:59:09
8,615.7 Rial16:56:10
8,629 Rial16:53:09
8,652.5 Rial16:50:10
8,617.7 Rial16:47:09
8,633.1 Rial16:44:09
8,620.6 Rial16:41:15
8,574.7 Rial16:38:09
8,516.2 Rial16:35:10
8,502.6 Rial16:32:09
8,524.6 Rial16:29:09
8,513.5 Rial16:26:10
8,513.1 Rial16:23:09
8,522.1 Rial16:20:09
8,501.5 Rial16:17:08
8,517.1 Rial16:14:08
8,465.3 Rial16:11:09
8,453.7 Rial16:08:10
8,483.3 Rial16:05:09
8,476.3 Rial16:02:10
8,481 Rial15:59:09
8,489.3 Rial15:56:09
8,477.2 Rial15:53:09
8,519.5 Rial15:50:10
8,538.3 Rial15:47:09
8,511.6 Rial15:44:08
8,537.1 Rial15:41:09
8,558.7 Rial15:38:08
8,573.9 Rial15:35:10
8,595.5 Rial15:32:09
8,579.5 Rial15:29:08
8,570 Rial15:26:09
8,581.8 Rial15:23:09
8,579.7 Rial15:20:09
8,589.9 Rial15:17:09
8,582.3 Rial15:14:09
8,592.6 Rial15:11:09
8,593.6 Rial15:08:08
8,593.2 Rial15:05:09
8,611.4 Rial15:02:10
8,619.1 Rial14:59:09
8,626.2 Rial14:56:10
8,613.6 Rial14:53:08
8,611.2 Rial14:50:11
8,627.3 Rial14:47:09
8,611.2 Rial14:44:10
8,621.6 Rial14:41:11
8,628.9 Rial14:38:09
8,611.2 Rial14:35:11
8,584.9 Rial14:32:10
8,576.1 Rial14:29:09
8,566.4 Rial14:26:09
8,573 Rial14:23:14
8,579.2 Rial14:20:10
8,558 Rial14:17:14
8,562.8 Rial14:14:10
8,580.1 Rial14:11:10
8,551.2 Rial14:08:09
8,569 Rial14:05:10
8,613.6 Rial14:02:10
8,622.1 Rial13:59:10
8,601.3 Rial13:56:10
8,627.5 Rial13:53:14
8,628.6 Rial13:50:11
8,632.1 Rial13:47:09
8,637.2 Rial13:44:10
8,633.4 Rial13:41:10
8,613.2 Rial13:38:09
8,583 Rial13:35:09
8,589.5 Rial13:32:10
8,598.9 Rial13:29:09
8,609.8 Rial13:26:10
8,620.9 Rial13:23:09
8,624.4 Rial13:20:10
8,635.1 Rial13:17:08
8,659.1 Rial13:14:09
8,670.8 Rial13:11:11
8,684 Rial13:08:15
8,694.5 Rial13:05:10
8,720.2 Rial13:02:09
8,708.9 Rial12:59:09
8,713.7 Rial12:56:09
8,714.5 Rial12:53:08
8,724.4 Rial12:50:10
8,698.5 Rial12:47:09
8,693.6 Rial12:44:09
8,682.6 Rial12:41:10
8,686.9 Rial12:38:10
8,705.7 Rial12:35:09
8,706.9 Rial12:32:09
8,722.8 Rial12:29:09
8,736.3 Rial12:26:10
8,731.3 Rial12:23:08
8,721.7 Rial12:20:15
8,750.6 Rial12:17:08
8,768.1 Rial12:14:09
8,756.1 Rial12:11:09
8,750.5 Rial12:08:09
8,754.2 Rial12:05:09
8,757.7 Rial12:02:08
8,763.3 Rial11:59:13
8,769.9 Rial11:56:09
8,776.8 Rial11:53:09
8,772.2 Rial11:50:09
8,772.3 Rial11:47:08
8,768.5 Rial11:44:08
8,765.5 Rial11:41:09
8,762.3 Rial11:38:09
8,764.5 Rial11:35:11
8,730 Rial11:32:09
8,724.8 Rial11:29:09
8,723.1 Rial11:26:09
8,705.6 Rial11:23:08
8,706.1 Rial11:20:11
8,736.6 Rial11:17:09
8,748.2 Rial11:14:10
8,745.1 Rial11:11:10
8,737.2 Rial11:08:09
8,729.4 Rial11:05:11
8,738.8 Rial11:02:10
8,748.3 Rial10:59:08
8,747.2 Rial10:56:10
8,763.2 Rial10:53:09
8,761.5 Rial10:50:15
8,764.1 Rial10:47:08
8,766.8 Rial10:44:09
8,755.3 Rial10:41:10
8,773.6 Rial10:38:09
8,777.7 Rial10:35:10
8,786.9 Rial10:32:09
8,789.3 Rial10:29:08
8,798.7 Rial10:26:14
8,795.6 Rial10:23:08
8,796.8 Rial10:20:09
8,784.2 Rial10:17:08
8,800.5 Rial10:14:10
8,795.9 Rial10:11:10
8,787.3 Rial10:08:09
8,779 Rial10:05:09
8,777.5 Rial10:02:09
8,791.3 Rial9:59:08
8,789.7 Rial9:56:08
8,783.7 Rial9:53:08
8,794 Rial9:50:10
8,791.3 Rial9:47:08
8,784 Rial9:44:09
8,783.5 Rial9:41:08
8,784.5 Rial9:38:08
8,774.5 Rial9:35:10
8,781.1 Rial9:32:10
8,792.9 Rial9:29:08
8,792.8 Rial9:26:09
8,799.2 Rial9:23:08
8,792.3 Rial9:20:10
8,789.6 Rial9:17:08
8,794.9 Rial9:14:09
8,791.2 Rial9:11:09
8,808.6 Rial9:08:09
8,792.8 Rial9:05:09
8,795 Rial9:02:10
8,804.7 Rial8:59:09
8,809.3 Rial8:56:09
8,807.5 Rial8:53:09
8,805.1 Rial8:50:10
8,787.9 Rial8:47:09
8,790.6 Rial8:44:08
8,801 Rial8:41:09
8,812.7 Rial8:38:09
8,812.6 Rial8:35:09
8,825.4 Rial8:32:09
8,843.1 Rial8:29:09
8,851.5 Rial8:26:08
8,859.1 Rial8:23:08
8,850.2 Rial8:20:09
8,856.8 Rial8:17:09
8,858.7 Rial8:14:09
8,853.3 Rial8:11:09
8,854.1 Rial8:08:08
8,848.9 Rial8:05:13
8,840.4 Rial8:02:09
8,837.2 Rial7:59:08
8,842.1 Rial7:56:09
8,848 Rial7:53:08
8,853.9 Rial7:50:15
8,848.8 Rial7:47:08
8,841.6 Rial7:44:08
8,831 Rial7:41:09
8,828 Rial7:38:08
8,825.7 Rial7:35:10
8,829.7 Rial7:32:09
8,838.3 Rial7:29:08
8,850.8 Rial7:26:09
8,853.4 Rial7:23:08
8,839.7 Rial7:20:09
8,842.5 Rial7:17:11
8,848.5 Rial7:14:10
8,854.2 Rial7:11:10
8,866.9 Rial7:08:09
8,858.1 Rial7:05:13
8,857.9 Rial7:02:08
8,870.8 Rial6:59:09
8,865.1 Rial6:56:09
8,866.6 Rial6:53:09
8,869.1 Rial6:50:11
8,880.5 Rial6:47:08
8,876.4 Rial6:44:08
8,882 Rial6:41:09
8,877.9 Rial6:38:08
8,869.1 Rial6:35:08
8,861.5 Rial6:32:10
8,874.2 Rial6:29:08
8,868.7 Rial6:26:09
8,880.3 Rial6:23:08
8,853.3 Rial6:20:10
8,856.6 Rial6:17:11
8,861.2 Rial6:14:09
8,864.4 Rial6:11:10
8,861.1 Rial6:08:09
8,868.6 Rial6:05:09
8,869.9 Rial6:02:13
8,869.2 Rial5:59:09
8,873.8 Rial5:56:10
8,874.9 Rial5:53:09
8,865.7 Rial5:50:10
8,872.8 Rial5:47:08
8,889 Rial5:44:09
8,891.5 Rial5:41:10
8,887.1 Rial5:38:09
8,882.8 Rial5:35:10
8,884.5 Rial5:32:10
8,891 Rial5:29:09
8,878.1 Rial5:26:09
8,876.2 Rial5:23:09
8,858.2 Rial5:20:10
8,852 Rial5:17:08
8,865.6 Rial5:14:09
8,857.5 Rial5:11:09
8,861.5 Rial5:08:08
8,855 Rial5:05:08
8,853.3 Rial5:02:09
8,840 Rial4:59:08
8,838 Rial4:56:09
8,832.2 Rial4:53:08
8,826.3 Rial4:50:10
8,835 Rial4:47:08
8,835.1 Rial4:44:08
8,849.3 Rial4:41:09
8,844 Rial4:38:08
8,843.4 Rial4:35:09
8,852 Rial4:32:09
8,859 Rial4:29:08
8,867.2 Rial4:26:09
8,848 Rial4:23:08
8,858.5 Rial4:20:09
8,861.4 Rial4:17:08
8,855.4 Rial4:14:08
8,867.1 Rial4:11:09
8,862.7 Rial4:08:09
8,888.3 Rial4:05:08
8,884.7 Rial4:02:09
8,872.4 Rial3:59:08
8,831.5 Rial3:56:08
8,826.1 Rial3:53:08
8,825.7 Rial3:50:09
8,815.8 Rial3:47:08
8,810.9 Rial3:44:08
8,807.8 Rial3:41:09
8,802.4 Rial3:38:08
8,795.3 Rial3:35:10
8,824.2 Rial3:32:08
8,806.5 Rial3:29:08
8,794.3 Rial3:26:08
8,769.9 Rial3:23:08
8,772.4 Rial3:20:08
8,775.2 Rial3:17:07
8,781.7 Rial3:14:09
8,772.8 Rial3:11:09
8,772.7 Rial3:08:08
8,765.5 Rial3:05:08
8,786.6 Rial3:02:08
8,795.1 Rial2:59:08
8,782.2 Rial2:56:08
8,789.6 Rial2:53:09
8,774.1 Rial2:50:10
8,783.9 Rial2:47:08
8,783.2 Rial2:44:08
8,807.8 Rial2:41:08
8,801 Rial2:38:08
8,809 Rial2:35:09
8,793.3 Rial2:32:08
8,772 Rial2:29:08
8,769.9 Rial2:26:08
8,760.7 Rial2:23:09
8,780.3 Rial2:20:09
8,784.4 Rial2:17:08
8,808.6 Rial2:14:09
8,804.2 Rial2:11:09
8,775.7 Rial2:08:08
8,734 Rial2:05:09
8,712.3 Rial2:02:09
8,718.2 Rial1:59:08
8,699.1 Rial1:56:09
8,700.9 Rial1:53:08
8,724.8 Rial1:50:13
8,707.6 Rial1:47:08
8,705.9 Rial1:44:08
8,708.2 Rial1:41:09
8,720.1 Rial1:38:08
8,715.6 Rial1:35:09
8,762.7 Rial1:32:09
8,774.5 Rial1:29:08
8,778.7 Rial1:26:12
8,796.7 Rial1:23:08
8,756.8 Rial1:20:09
8,766.3 Rial1:17:09
8,778.8 Rial1:14:08
8,773.1 Rial1:11:09
8,812.6 Rial1:08:08
8,812 Rial1:05:08
8,822.3 Rial1:02:08
8,842.3 Rial0:59:08
8,854.1 Rial0:56:08
8,867.2 Rial0:53:08
8,875.9 Rial0:50:10
8,883.5 Rial0:47:08
8,869.7 Rial0:44:07
8,880.1 Rial0:41:09
8,891 Rial0:38:08
8,895.2 Rial0:35:09
8,889 Rial0:32:09
8,891.5 Rial0:29:08
8,884.6 Rial0:26:08
8,889.4 Rial0:23:08
8,890.6 Rial0:20:09
8,876.3 Rial0:17:08
8,880.9 Rial0:14:08
8,879.2 Rial0:11:08
8,882.2 Rial0:08:08
8,879.5 Rial0:05:08
8,877.7 Rial0:04:09
Propina: langs.profile_notice_1
Comentarios