TGJU Mercados locales y globales
Foro en línea

Bitcoin Cash

  • Último383.47
  • Alto387.45
  • Bajo366.39
  • Fluctuación máxima3.29
  • Fluctuación máxima%0.22%
  • Abierto363.95
  • Hora22:44:14
  • Ayer364.84
  • Cambio %5.11%
  • Cambio18.63

Gráfico diario de velas Bitcoin Cash

Gráfico diario de velas Bitcoin Cash

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
383.47 Rial22:44:14
384.16 Rial22:41:20
384.18 Rial22:38:15
384.39 Rial22:35:21
383.1 Rial22:32:20
383.36 Rial22:29:11
383.44 Rial22:26:15
383.1 Rial22:23:13
383.78 Rial22:20:17
384.62 Rial22:17:16
383.61 Rial22:14:16
384.58 Rial22:11:17
384.09 Rial22:08:16
384.07 Rial22:05:16
384.58 Rial22:02:21
383.94 Rial21:59:14
383.16 Rial21:56:16
383.71 Rial21:53:13
384.42 Rial21:50:17
384.82 Rial21:47:14
384.26 Rial21:44:13
384.93 Rial21:41:16
382.73 Rial21:38:13
383.34 Rial21:35:23
382.56 Rial21:32:20
382.06 Rial21:29:13
383.2 Rial21:26:14
383.61 Rial21:23:14
383.51 Rial21:20:17
382.98 Rial21:17:13
382.86 Rial21:14:15
384.51 Rial21:11:15
385.5 Rial21:08:14
385.18 Rial21:05:16
385.46 Rial21:02:23
386.78 Rial20:59:12
386.7 Rial20:56:17
386.46 Rial20:53:13
385.27 Rial20:50:21
386.47 Rial20:47:15
386.42 Rial20:44:12
387.45 Rial20:41:16
384.93 Rial20:38:12
385.85 Rial20:35:19
385.87 Rial20:32:19
386.93 Rial20:29:13
385.73 Rial20:26:14
384.83 Rial20:23:14
384.44 Rial20:21:20
385.21 Rial20:17:16
382.62 Rial20:14:16
379.33 Rial20:11:17
377.46 Rial20:08:18
377.11 Rial20:05:14
377.57 Rial20:02:25
376.83 Rial19:59:14
377.36 Rial19:56:21
376.68 Rial19:54:15
375.66 Rial19:51:20
376.97 Rial19:49:17
377.29 Rial19:44:13
378.1 Rial19:42:21
376.77 Rial19:35:24
378.31 Rial19:32:25
377.23 Rial19:29:14
377.33 Rial19:26:18
377.93 Rial19:23:14
377.2 Rial19:20:19
378.55 Rial19:17:19
377.71 Rial19:14:18
377.51 Rial19:11:19
377.8 Rial19:08:20
376.76 Rial19:05:20
376 Rial19:02:31
376.6 Rial18:59:18
376.57 Rial18:56:20
376.98 Rial18:53:17
375.12 Rial18:50:27
375.58 Rial18:47:19
374.76 Rial18:44:17
373.87 Rial18:41:23
373.82 Rial18:38:16
375.52 Rial18:35:28
375.4 Rial18:32:25
375.14 Rial18:29:16
375.52 Rial18:26:17
375.06 Rial18:23:14
376.1 Rial18:20:19
376.67 Rial18:17:15
376.75 Rial18:14:16
376.61 Rial18:11:19
377.78 Rial18:08:20
378.11 Rial18:05:21
378.39 Rial18:02:29
378.16 Rial17:59:17
378.47 Rial17:56:20
378.61 Rial17:53:16
378.07 Rial17:50:22
377.73 Rial17:47:15
377.95 Rial17:44:15
377.61 Rial17:41:20
377.82 Rial17:38:20
378.88 Rial17:35:25
378.57 Rial17:32:24
378.11 Rial17:29:19
377.75 Rial17:26:19
377.86 Rial17:23:16
378.09 Rial17:20:22
378 Rial17:17:15
377.13 Rial17:14:17
376.27 Rial17:11:22
376.99 Rial17:08:16
377.2 Rial17:05:22
377.5 Rial17:02:30
378.04 Rial16:59:15
377.15 Rial16:56:18
377.83 Rial16:53:15
378.28 Rial16:50:21
377.49 Rial16:48:17
377.22 Rial16:44:13
377.2 Rial16:41:19
378.09 Rial16:38:13
378.3 Rial16:35:19
379.64 Rial16:32:21
380.24 Rial16:29:13
380.57 Rial16:26:15
380.13 Rial16:23:13
379.57 Rial16:20:16
379.86 Rial16:17:17
381.07 Rial16:14:16
380.55 Rial16:11:19
381.25 Rial16:08:14
380.33 Rial16:05:18
380.86 Rial16:02:24
380.57 Rial15:59:15
378.88 Rial15:56:18
379.28 Rial15:53:12
380.23 Rial15:50:17
378.96 Rial15:47:13
379.04 Rial15:44:13
379.5 Rial15:41:14
380.12 Rial15:38:14
378.76 Rial15:35:21
377.66 Rial15:32:21
377.69 Rial15:29:14
376.85 Rial15:26:17
376.64 Rial15:23:13
377.48 Rial15:20:19
377.97 Rial15:17:14
378.28 Rial15:14:14
378.59 Rial15:11:16
379.22 Rial15:08:15
379.34 Rial15:05:17
380.04 Rial15:02:23
379.45 Rial15:00:34
378.78 Rial14:56:15
379.46 Rial14:53:17
378.85 Rial14:50:23
378.92 Rial14:47:17
379.23 Rial14:44:16
378.54 Rial14:41:21
378.13 Rial14:39:18
377.14 Rial14:35:22
376.83 Rial14:33:19
377.79 Rial14:29:18
378.26 Rial14:26:20
378.37 Rial14:23:18
377.63 Rial14:20:29
376.04 Rial14:17:21
376.36 Rial14:14:18
376.19 Rial14:11:18
376.9 Rial14:08:18
377.04 Rial14:05:19
375.68 Rial14:02:26
376.55 Rial13:59:16
376.86 Rial13:56:26
377.31 Rial13:54:17
376.8 Rial13:51:25
376.66 Rial13:48:17
376.8 Rial13:45:18
377.69 Rial13:42:30
377.19 Rial13:39:19
376.15 Rial13:37:17
375.76 Rial13:34:18
376.45 Rial13:30:27
376.84 Rial13:28:15
376.18 Rial13:24:16
374.86 Rial13:21:20
373.52 Rial13:18:19
373.63 Rial13:14:19
374.2 Rial13:11:20
372.95 Rial13:08:18
374.11 Rial13:05:24
372.23 Rial13:02:28
372.26 Rial12:59:16
371.79 Rial12:57:18
371.35 Rial12:53:15
372.46 Rial12:50:22
373.18 Rial12:47:17
373.28 Rial12:44:14
373.4 Rial12:41:20
372.77 Rial12:38:15
372.61 Rial12:35:24
372.93 Rial12:32:27
374.6 Rial12:29:14
373.99 Rial12:26:17
374.42 Rial12:23:15
373.91 Rial12:20:21
374.2 Rial12:17:15
374.86 Rial12:14:18
374.05 Rial12:11:20
375.35 Rial12:08:19
375.71 Rial12:05:21
375.67 Rial12:02:32
375.92 Rial11:59:17
375.51 Rial11:56:20
375.73 Rial11:53:15
375.98 Rial11:50:22
376.53 Rial11:47:16
377.02 Rial11:44:14
378.1 Rial11:41:20
379.16 Rial11:38:18
378.52 Rial11:35:24
377.91 Rial11:32:24
377.9 Rial11:29:17
377.04 Rial11:26:18
377.37 Rial11:23:16
378.45 Rial11:20:19
378.35 Rial11:17:17
378.91 Rial11:14:18
379.6 Rial11:11:20
377.62 Rial11:08:15
377.87 Rial11:05:19
377.73 Rial11:02:29
375.8 Rial10:59:14
375.85 Rial10:56:15
375.36 Rial10:53:14
375.31 Rial10:50:20
373.75 Rial10:47:16
374.43 Rial10:44:13
375.59 Rial10:41:16
374.92 Rial10:38:14
376.47 Rial10:35:18
377.03 Rial10:32:19
377.28 Rial10:29:12
377.7 Rial10:26:13
377.78 Rial10:23:11
377.49 Rial10:20:15
377.13 Rial10:17:12
377.4 Rial10:14:13
377.91 Rial10:11:19
378.27 Rial10:08:16
377.39 Rial10:05:14
378.14 Rial10:02:19
377.6 Rial9:59:12
377.37 Rial9:56:15
378.3 Rial9:53:11
378.23 Rial9:50:18
377.47 Rial9:47:14
376.86 Rial9:44:11
376.31 Rial9:41:15
376.67 Rial9:38:11
376.49 Rial9:35:18
376.57 Rial9:32:20
377.98 Rial9:29:12
377.5 Rial9:26:14
377.23 Rial9:23:12
377.08 Rial9:20:14
377.29 Rial9:17:13
377.07 Rial9:14:13
377.36 Rial9:11:13
377 Rial9:08:02
376.88 Rial9:05:15
377.66 Rial9:02:20
377.79 Rial8:56:17
377.84 Rial8:54:11
376.87 Rial8:50:19
376.68 Rial8:47:16
376.57 Rial8:44:12
377.28 Rial8:41:16
377.84 Rial8:38:11
378.6 Rial8:35:20
377.96 Rial8:32:19
377.11 Rial8:29:12
377.97 Rial8:26:13
377.69 Rial8:24:12
377.98 Rial8:20:14
378.16 Rial8:17:13
378.86 Rial8:14:13
378.78 Rial8:11:17
378.1 Rial8:09:13
379.08 Rial8:05:16
378.95 Rial8:02:20
379.18 Rial7:59:13
379.04 Rial7:56:17
379.33 Rial7:53:12
380.06 Rial7:50:17
380.43 Rial7:47:12
381 Rial7:44:12
381.78 Rial7:41:14
382.13 Rial7:38:15
382.51 Rial7:35:19
381.39 Rial7:32:19
381.07 Rial7:29:12
380.07 Rial7:26:14
380.48 Rial7:23:12
380.61 Rial7:20:15
380.52 Rial7:17:11
380.99 Rial7:14:11
380.96 Rial7:11:14
379.43 Rial7:08:12
379.98 Rial7:05:14
379.88 Rial7:02:20
380.31 Rial6:59:11
377.87 Rial6:56:13
376.71 Rial6:53:11
377.6 Rial6:50:14
376.42 Rial6:47:12
377.18 Rial6:44:10
376.79 Rial6:41:15
378.29 Rial6:38:12
379.29 Rial6:35:19
378.6 Rial6:32:17
379.06 Rial6:29:11
378.86 Rial6:26:13
379.21 Rial6:23:10
379.82 Rial6:20:13
380.76 Rial6:17:11
380.11 Rial6:14:13
379.28 Rial6:11:14
379.94 Rial6:08:13
380.56 Rial6:05:20
380.69 Rial5:59:10
379.06 Rial5:56:15
378 Rial5:53:10
378.82 Rial5:50:15
376.56 Rial5:47:13
376.44 Rial5:44:12
376.62 Rial5:41:13
377.66 Rial5:38:13
376.86 Rial5:35:14
376.27 Rial5:32:17
376.66 Rial5:29:11
377.14 Rial5:26:13
375.4 Rial5:23:14
376.09 Rial5:20:19
375.31 Rial5:17:11
376.43 Rial5:14:14
375.96 Rial5:11:15
376.69 Rial5:08:13
373.64 Rial5:05:16
375.11 Rial5:02:21
374.31 Rial4:59:11
373.2 Rial4:56:14
371.61 Rial4:53:11
371.28 Rial4:50:15
370.62 Rial4:47:13
369.71 Rial4:44:11
369.32 Rial4:41:14
369.24 Rial4:38:11
370.31 Rial4:35:16
371.15 Rial4:32:17
371.33 Rial4:29:12
371.28 Rial4:26:14
371.24 Rial4:23:11
370.13 Rial4:20:14
370.21 Rial4:17:11
369.79 Rial4:14:11
369.12 Rial4:11:14
367.92 Rial4:08:11
368.56 Rial4:05:14
369.13 Rial4:02:19
369.67 Rial3:59:10
371.15 Rial3:56:14
371.18 Rial3:53:11
371.65 Rial3:50:14
369.92 Rial3:47:10
370.3 Rial3:44:10
369.35 Rial3:41:12
370.8 Rial3:38:11
371.18 Rial3:35:13
371.16 Rial3:29:10
371.51 Rial3:26:10
370.59 Rial3:23:09
370.15 Rial3:20:12
369.13 Rial3:17:10
369.44 Rial3:14:10
369.81 Rial3:11:12
369.35 Rial3:08:10
370.79 Rial3:05:11
371.9 Rial3:02:14
372.68 Rial2:59:09
371.79 Rial2:56:12
371.97 Rial2:53:10
372.87 Rial2:50:13
372.45 Rial2:47:10
371.51 Rial2:44:10
371.21 Rial2:41:11
371.83 Rial2:38:10
370.48 Rial2:32:13
371.8 Rial2:29:10
371.64 Rial2:26:11
371.67 Rial2:23:09
372.59 Rial2:20:11
371.01 Rial2:17:10
372.22 Rial2:14:10
371.04 Rial2:11:12
371.77 Rial2:08:11
372.46 Rial2:05:11
374.34 Rial2:02:14
374.65 Rial1:59:10
374.6 Rial1:56:13
375.01 Rial1:53:14
375.48 Rial1:50:15
375.39 Rial1:47:14
375.13 Rial1:44:14
374.45 Rial1:41:15
374.3 Rial1:38:12
373.59 Rial1:35:17
373.54 Rial1:32:16
373.59 Rial1:29:11
371.82 Rial1:26:11
369.6 Rial1:23:11
369.83 Rial1:20:18
369.63 Rial1:17:14
369.23 Rial1:14:15
368.62 Rial1:11:15
369.12 Rial1:08:14
369.57 Rial1:05:14
369.03 Rial1:02:20
368.76 Rial0:59:12
367.95 Rial0:56:14
367.62 Rial0:53:12
366.7 Rial0:50:17
367.33 Rial0:47:12
366.39 Rial0:44:10
367.33 Rial0:41:14
367.12 Rial0:38:11
368.5 Rial0:35:15
368.7 Rial0:32:15
368 Rial0:29:11
367.9 Rial0:23:11
367 Rial0:20:17
367.63 Rial0:17:14
367.44 Rial0:14:11
366.76 Rial0:11:14
366.41 Rial0:08:12
366.17 Rial0:02:35
364.84 Rial23:59:13
365.16 Rial23:56:20
366.61 Rial23:53:15
367.67 Rial23:50:19
367.45 Rial23:47:16
366.99 Rial23:44:14
366.29 Rial23:41:17
365.69 Rial23:38:13
365.4 Rial23:35:20
365.27 Rial23:32:19
363.35 Rial23:29:15
364.34 Rial23:26:18
364.03 Rial23:23:16
364.85 Rial23:20:20
363.76 Rial23:17:17
363.87 Rial23:14:14
365.02 Rial23:11:18
364.07 Rial23:08:15
363.75 Rial23:05:19
363.23 Rial23:02:24
363.53 Rial22:59:16
361.9 Rial22:56:18
361.88 Rial22:54:14
363.32 Rial22:50:19
362 Rial22:47:20
363.02 Rial22:44:15
362.36 Rial22:42:20
362.47 Rial22:38:17
362.4 Rial22:35:19
361.77 Rial22:32:25
361.72 Rial22:29:15
361.79 Rial22:26:18
363.26 Rial22:23:15
363.57 Rial22:20:18
363.7 Rial22:17:17
363.64 Rial22:14:17
363.95 Rial22:11:26
364 Rial22:08:16
363.85 Rial22:05:18
363.95 Rial22:02:27
Propina: langs.profile_notice_1
Comentarios