TGJU Mercados locales y globales
Foro en línea

Cardano

  • Último0.09518
  • Alto0.09685
  • Bajo0.09093
  • Fluctuación máxima95,032,070
  • Max Fluctuación%99915948628.72%
  • Abierto0.08842
  • Hora19:24:17
  • Ayer0.09301
  • Cambio %2.33%
  • Cambio0.0022

Gráfico diario de velas Cardano

Gráfico diario de velas Cardano

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
0.998 Rial19:23:15
12,616.89 Rial19:22:04
6.6297 Rial19:15:48
1,605.86 Rial19:15:21
0.135 Rial19:15:20
0.2736 Rial19:15:08
18.074 Rial19:14:44
6.857 Rial19:12:42
0.8975 Rial19:10:20
6,233.35 Rial19:08:13
368.18 Rial19:08:04
6,059.25 Rial19:06:47
0.9991 Rial19:04:19
1.0576 Rial19:01:52
0.4531 Rial19:01:51
0.0803 Rial19:01:38
28.55 Rial19:01:19
139.29 Rial18:56:56
127.2 Rial18:50:14
664.61 Rial18:50:12
0.001294 Rial18:45:28
0.004066 Rial18:45:24
23.579 Rial18:43:50
133.58 Rial18:43:28
1.8565 Rial18:43:26
12.34 Rial18:43:18
2,886.32 Rial18:37:03
0.6003 Rial18:36:00
70.327 Rial18:35:59
1.3566 Rial18:35:59
0.282 Rial18:35:26
230.62 Rial18:35:21
319 Rial18:35:01
234.75 Rial18:34:50
197.7 Rial18:34:48
94 Rial18:34:47
79 Rial18:34:46
20.1 Rial18:34:42
66 Rial18:34:38
20.52 Rial18:34:35
12,615.05 Rial18:34:04
48.83 Rial18:31:10
38.82 Rial18:31:08
24.8 Rial18:31:00
7.068 Rial18:29:49
0.00005 Rial18:29:22
70.305 Rial18:22:55
0.4947 Rial18:22:10
1.2436 Rial18:19:41
1.8935 Rial18:19:20
0.2243 Rial18:19:18
15.8303 Rial18:16:18
0.296 Rial18:15:40
7.1327 Rial18:15:36
151.82 Rial18:15:33
0.6162 Rial18:15:30
47.55 Rial18:15:17
2,046.25 Rial18:15:12
0.00214 Rial18:12:19
3,147.62 Rial18:11:09
1,042.5 Rial18:02:29
4,549 Rial18:02:25
13.8885 Rial18:02:23
4.8315 Rial18:02:18
6 Rial18:02:13
0.5451 Rial18:01:59
1.8628 Rial17:57:15
26.57 Rial17:57:11
160.713 Rial17:57:09
0.1245 Rial17:57:00
107.67 Rial17:56:59
0.001846 Rial17:56:18
17.9443 Rial17:50:17
17.864 Rial17:44:52
74.745 Rial17:43:48
535.91 Rial17:43:23
1.1083 Rial17:43:22
0.000138 Rial17:41:19
0.0072 Rial17:41:17
210,870 Rial17:39:50
230.4 Rial17:36:22
0.8469 Rial17:36:18
0.2491 Rial17:36:15
779.31 Rial17:31:34
108.9 Rial17:31:27
39.13 Rial17:31:24
2.4162 Rial17:29:24
1.2741 Rial17:29:23
616.21 Rial17:29:21
8.2091 Rial17:29:13
62.89 Rial17:22:39
4,408.14 Rial17:20:13
40.23 Rial17:16:44
1,671 Rial17:16:00
19.88 Rial17:15:59
353 Rial17:15:57
65.1 Rial17:15:54
6,228.57 Rial17:15:12
52.13 Rial17:11:18
0.431432 Rial17:09:25
2,912.2449 Rial17:08:27
4.7863 Rial17:08:25
2.4032 Rial17:08:12
1.4531 Rial17:04:22
0.3427 Rial17:02:58
1,766.39 Rial17:02:33
2.3897 Rial17:02:23
0.2525 Rial17:02:11
12,484.29 Rial17:02:06
657.05 Rial17:01:47
0.01735 Rial17:01:43
0.00813 Rial17:01:38
17.876 Rial16:59:51
49.725 Rial16:57:46
0.9349 Rial16:57:15
0.35144 Rial16:55:18
1.685 Rial16:55:11
18.203 Rial16:50:21
0.5566 Rial16:50:00
362.13 Rial16:47:15
13.74 Rial16:46:05
0.0339 Rial16:43:48
6.5916 Rial16:43:24
406.62 Rial16:36:54
0.2669 Rial16:35:21
311.32 Rial16:32:55
44.21 Rial16:31:44
2.7361 Rial16:30:25
9.4795 Rial16:15:58
7.4511 Rial16:14:59
0.1778 Rial16:14:58
16.01 Rial16:13:23
0.7455 Rial16:08:43
654.24 Rial16:08:39
0.6532 Rial16:08:28
499.25 Rial16:02:44
18.18 Rial16:02:21
0.0805 Rial16:01:55
7.7505 Rial16:01:51
11.95 Rial16:01:37
1,289.33 Rial16:00:36
12,020 Rial15:48:49
19.3 Rial15:42:34
168.4 Rial15:42:31
108.6 Rial15:42:28
223 Rial15:42:27
0.9 Rial15:42:19
10,975,840 Rial15:42:15
87,603,000 Rial15:42:05
42.36 Rial15:41:50
6.55 Rial15:41:50
10.63 Rial15:41:47
23.22 Rial15:41:38
6.3 Rial15:41:37
11.6 Rial15:41:28
0.007306 Rial15:40:23
1,776 Rial15:39:30
85,900 Rial15:38:58
0.0845 Rial15:36:18
1.0656 Rial15:36:12
207,900 Rial15:36:05
107.5 Rial15:34:49
38,490,000 Rial15:33:52
0.001451 Rial15:33:20
2.7186 Rial15:33:17
7.89 Rial15:29:18
0.9389 Rial15:29:14
0.000368 Rial15:27:23
0.009695 Rial15:27:20
118,920 Rial15:23:53
0.000399 Rial15:16:23
0.008714 Rial15:16:20
0.059 Rial15:15:52
1.2516 Rial15:15:51
1.4256 Rial15:15:30
0.9701 Rial15:15:29
32.34 Rial15:08:19
7,660 Rial15:06:48
29,570 Rial15:04:21
207,870 Rial15:02:37
6.6054 Rial15:01:51
594.96 Rial15:01:39
4.5516 Rial15:01:39
154.82 Rial15:01:37
11.5999 Rial15:01:36
35,029.75 Rial15:01:30
459.4 Rial15:01:27
2.17 Rial15:01:24
0.2372 Rial14:57:01
110 Rial14:55:48
13,930 Rial14:54:36
207,320 Rial14:54:13
6,093 Rial14:53:41
258,380 Rial14:53:07
0.001755 Rial14:52:21
146.42 Rial14:50:30
4.7044 Rial14:50:15
2,179.5 Rial14:49:34
164,970 Rial14:48:09
843.65 Rial14:46:23
1.0003 Rial14:45:19
144,340 Rial14:43:23
0.3922 Rial14:43:20
2,780.59 Rial14:43:17
2,390,000 Rial14:36:49
119,830 Rial14:36:07
77.174 Rial14:35:57
16.41 Rial14:31:27
4,934.28 Rial14:31:25
1,182 Rial14:31:21
38.66 Rial14:31:19
96.89 Rial14:31:13
85,910 Rial14:30:28
41.5154 Rial14:29:44
0.001105 Rial14:29:20
1.8299 Rial14:29:13
85,810 Rial14:24:30
58,820 Rial14:24:06
0.1608 Rial14:22:08
4.4059 Rial14:22:00
2,290,000 Rial14:20:48
57,200 Rial14:18:54
2,338 Rial14:17:02
4.5 Rial14:17:00
4.42 Rial14:16:58
1.77 Rial14:16:46
38,490,000 Rial14:16:14
9,210 Rial14:15:17
1.0671 Rial14:14:52
21,980 Rial14:14:42
38,515,000 Rial14:13:33
8.16 Rial14:08:41
204,020 Rial14:03:08
0.2509 Rial14:02:13
0.5359 Rial14:01:58
1.5402 Rial14:01:51
203.168 Rial14:01:48
15,161.63 Rial14:01:43
460.116 Rial14:01:37
5.39 Rial14:01:31
549,320 Rial13:56:56
38,347,000 Rial13:56:19
0.05204 Rial13:55:20
843.35 Rial13:55:11
1.2094 Rial13:54:09
843.45 Rial13:53:09
207,580 Rial13:51:11
1,537.113 Rial13:49:56
207,020 Rial13:49:41
0.28131 Rial13:49:17
207,310 Rial13:47:29
38,388,000 Rial13:45:54
2.7895 Rial13:43:13
8.9567 Rial13:42:59
5.1817 Rial13:42:56
42.19 Rial13:42:43
1.6564 Rial13:40:16
113,910 Rial13:38:27
29,510 Rial13:37:48
2.3660 Rial13:34:16
158,760 Rial13:33:08
8,140,000 Rial13:32:29
260,040 Rial13:32:16
38,510,000 Rial13:30:55
574,450 Rial13:30:12
62.67 Rial13:29:09
4.7242 Rial13:28:57
228.21 Rial13:28:56
11.351 Rial13:28:54
4.1863 Rial13:28:53
0.1779 Rial13:26:16
2,913.9546 Rial13:21:59
0.8379 Rial13:21:58
1,242.85 Rial13:21:09
1,771.32 Rial13:18:19
16.666 Rial13:14:41
11.9 Rial13:12:55
27.15 Rial13:12:53
13 Rial13:12:51
1.27 Rial13:12:49
25.41 Rial13:12:48
0.003399 Rial13:09:18
46,395,610 Rial13:07:38
292,790 Rial13:06:57
360 Rial13:05:36
7,970,000 Rial13:04:35
342,730 Rial12:48:10
48,010 Rial12:43:53
0.005239 Rial12:43:21
1.3492 Rial12:43:00
2,734.17 Rial12:42:55
3,934.5 Rial12:42:55
70.5053 Rial12:42:49
13,350 Rial12:41:38
484 Rial12:41:36
273 Rial12:41:33
1,205 Rial12:41:31
4,705 Rial12:41:29
613.4 Rial12:41:24
393.2 Rial12:40:59
0.15 Rial12:40:56
2.29 Rial12:40:55
48.45 Rial12:40:52
32.42 Rial12:40:49
0.214 Rial12:40:47
33.42 Rial12:40:41
50.02 Rial12:40:19
20.8 Rial12:40:14
26.07 Rial12:40:01
10.2 Rial12:39:56
6.49 Rial12:39:52
10.14 Rial12:39:50
1,190,950 Rial12:37:50
0.01568 Rial12:36:16
1.4829 Rial12:36:14
135,210 Rial12:36:06
117.439 Rial12:35:53
4.135 Rial12:35:48
228.53 Rial12:35:18
20,130 Rial12:33:50
143,060 Rial12:33:10
102,820 Rial12:32:28
13,655.25 Rial12:31:35
207,670 Rial12:31:27
15.75 Rial12:31:20
57,250 Rial12:30:49
259,870 Rial12:29:26
4.5759 Rial12:28:57
491.22 Rial12:28:53
0.12897 Rial12:28:17
251,110 Rial12:24:12
251,110 Rial12:21:57
95,100,000 Rial12:21:24
67,930 Rial12:17:14
0.2924 Rial12:14:49
1,770.3 Rial12:10:06
143,910 Rial12:08:54
3.3594 Rial12:08:15
12,409.5 Rial12:08:08
4.0085 Rial12:07:55
1,616.25 Rial12:04:33
5.3625 Rial12:02:51
2,073.13 Rial12:02:44
5.769 Rial12:02:40
112.68 Rial12:02:34
6.8745 Rial12:02:22
0.2108 Rial12:02:00
29.24 Rial11:57:09
1.2739 Rial11:56:56
6.1694 Rial11:56:53
331.208 Rial11:56:50
1.2104 Rial11:55:10
138.18 Rial11:50:37
2.7929 Rial11:49:57
1.7334 Rial11:49:53
209.866 Rial11:49:49
207,170 Rial11:49:42
6,108.75 Rial11:49:14
2.417 Rial11:43:36
29,840.8276 Rial11:43:09
1.8344 Rial11:42:55
85,750 Rial11:41:21
12,870 Rial11:39:26
8,770 Rial11:38:31
56,780 Rial11:35:38
463.7 Rial11:32:09
156.84 Rial11:31:14
1,183,280 Rial11:30:13
0.3212 Rial11:28:40
38,003,000 Rial11:26:08
30,120 Rial11:24:21
205,550 Rial11:23:51
205,770 Rial11:22:35
249,460 Rial11:21:49
36,100 Rial11:16:43
0.08555 Rial11:16:14
1,180,670 Rial11:15:35
26.614 Rial11:14:24
670,670 Rial11:14:18
205,780 Rial11:12:51
56,410 Rial11:11:50
11,910 Rial11:09:30
24,940.25 Rial11:09:07
205,450 Rial11:08:27
7,240 Rial11:07:59
96,610 Rial11:07:44
161.101 Rial11:07:27
10,145 Rial11:05:09
326,230 Rial11:03:09
1,766.8 Rial11:02:42
37,976,000 Rial11:02:35
90,910,000 Rial11:02:25
146.5 Rial11:01:10
9.96 Rial11:01:10
106.5 Rial11:01:09
3.9483 Rial11:00:55
221.65 Rial11:00:52
4.1996 Rial11:00:51
45.74 Rial11:00:51
5.954 Rial11:00:33
22.3243 Rial11:00:31
134,120 Rial11:00:30
12,100 Rial11:00:27
22.661 Rial11:00:25
0.000168 Rial10:59:14
0.30104 Rial10:55:12
6,103.5 Rial10:54:38
2,057 Rial10:54:11
4.2946 Rial10:53:08
0.002709 Rial10:52:14
0.0512 Rial10:52:13
39.82 Rial10:52:07
0.2829 Rial10:49:22
7.4717 Rial10:49:18
0.5798 Rial10:49:17
107.46 Rial10:47:06
0.00110 Rial10:44:12
16,104.7 Rial10:42:22
169.93 Rial10:42:21
0.3414 Rial10:42:21
8.1223 Rial10:42:20
1.0234 Rial10:42:19
29.481 Rial10:42:18
0.04622 Rial10:42:14
12,857.5 Rial10:39:58
1,767.28 Rial10:39:24
1.702 Rial10:37:08
211,050 Rial10:36:08
0.000644 Rial10:35:17
0.007874 Rial10:35:16
11,360 Rial10:30:58
9.66 Rial10:30:58
52.32 Rial10:30:57
4.1144 Rial10:30:16
0.01743 Rial10:29:15
0.002674 Rial10:29:14
2.929 Rial10:28:18
4.0164 Rial10:28:18
861.54 Rial10:28:17
21,886.15 Rial10:26:06
29.17 Rial10:25:07
835.6 Rial10:20:40
1,201.39 Rial10:14:15
1,774.4 Rial10:08:07
210,890 Rial10:07:30
0.8277 Rial10:07:22
2.9693 Rial10:07:19
1,766.11 Rial10:07:14
16.9 Rial10:05:08
224.15 Rial10:03:11
0.425 Rial10:01:22
23,100 Rial10:01:21
27.0557 Rial10:00:36
331.201 Rial10:00:34
8.5435 Rial10:00:34
3.8163 Rial10:00:33
38.62 Rial10:00:30
1.4585 Rial10:00:28
0.004621 Rial9:55:14
211,010 Rial9:54:31
0.17697 Rial9:54:11
451.3 Rial9:53:06
210,980 Rial9:52:10
35,746.16 Rial9:52:04
1,201 Rial9:50:08
0.3574 Rial9:49:18
2.4309 Rial9:49:16
0.02685 Rial9:49:12
1,766.04 Rial9:49:06
22,110 Rial9:46:07
837.8 Rial9:44:07
211,030 Rial9:42:14
0.1737 Rial9:41:10
0.001468 Rial9:40:12
1,618.75 Rial9:38:09
21,996.6 Rial9:37:07
0.8877 Rial9:37:06
0.6532 Rial9:35:19
1.5615 Rial9:35:19
0.2 Rial9:35:18
0.0415 Rial9:35:17
2.4884 Rial9:28:23
3.7165 Rial9:28:23
0.7443 Rial9:28:21
0.0342 Rial9:28:21
0.1247 Rial9:28:21
3.074 Rial9:28:18
0.6922 Rial9:21:17
350.38 Rial9:20:08
0.04285 Rial9:19:10
0.422865 Rial9:18:12
1.44761 Rial9:17:10
75.515 Rial9:17:05
0.1980 Rial9:16:12
3.1611 Rial9:07:21
7.0445 Rial9:07:18
4.4311 Rial9:07:17
1,618.75 Rial9:02:21
8.52 Rial9:01:13
85.15 Rial9:00:56
0.3016 Rial9:00:53
52.91 Rial9:00:52
20.22 Rial9:00:51
3.4566 Rial9:00:31
1,200.8 Rial9:00:28
52.13 Rial9:00:21
0.013013 Rial8:59:13
0.191 Rial8:59:12
0.09021 Rial8:59:11
17.925 Rial8:56:33
0.0097 Rial8:53:14
1.7369 Rial8:53:08
210,990 Rial8:52:48
211,040 Rial8:51:48
5.7628 Rial8:50:11
29.459 Rial8:50:05
2.4784 Rial8:49:24
1.2195 Rial8:48:06
4,952.24 Rial8:45:06
0.00147 Rial8:43:14
0.010697 Rial8:43:13
0.7998 Rial8:42:22
135.972 Rial8:35:18
4.799 Rial8:35:17
0.05777 Rial8:35:16
9.0971 Rial8:35:16
0.00646 Rial8:35:15
34.356 Rial8:35:14
0.3213 Rial8:35:14
223.94 Rial8:33:10
1.5411 Rial8:32:10
1,776.8 Rial8:32:03
223.67 Rial8:31:06
2,728.646 Rial8:31:04
1.5727 Rial8:28:23
132.102 Rial8:28:22
854.24 Rial8:28:20
4.7385 Rial8:28:19
17.052 Rial8:28:18
210,930 Rial8:28:12
18.2 Rial8:27:12
210,960 Rial8:16:18
2.735 Rial8:15:19
3.737 Rial8:14:23
40.44 Rial8:14:22
1.3434 Rial8:14:22
8.3465 Rial8:14:18
12,827.5 Rial8:06:37
3,147.28 Rial8:06:05
211,020 Rial8:04:51
0.0018 Rial8:04:17
69.13 Rial8:00:59
2.5756 Rial8:00:58
203.51 Rial8:00:57
18.5907 Rial8:00:55
0.061 Rial8:00:53
210,950 Rial7:57:14
1,777.1 Rial7:57:07
0.4143 Rial7:56:24
7.4081 Rial7:56:23
13.25 Rial7:56:22
405.94 Rial7:52:07
210,980 Rial7:51:11
0.7304 Rial7:49:22
4.4647 Rial7:49:21
2.4121 Rial7:49:21
0.00578 Rial7:45:11
211,010 Rial7:44:36
1.2024 Rial7:43:06
11.0635 Rial7:42:24
42.449 Rial7:42:20
229.02 Rial7:42:19
0.0524 Rial7:36:05
3.676 Rial7:35:13
17,462 Rial7:35:13
38.267 Rial7:35:12
0.0322 Rial7:35:10
7.0661 Rial7:35:10
0.09449 Rial7:34:10
42.09 Rial7:33:07
210,920 Rial7:32:53
0.05015 Rial7:32:13
0.05190 Rial7:32:12
9,540 Rial7:30:56
1.9227 Rial7:28:17
56.079 Rial7:28:17
0.6959 Rial7:28:17
3.6453 Rial7:28:15
10.0023 Rial7:28:15
0.30017 Rial7:24:09
0.0291 Rial7:15:04
2.3821 Rial7:14:23
2.1355 Rial7:14:22
11.5393 Rial7:14:21
2.8747 Rial7:14:21
1.0251 Rial7:14:18
6,198.09 Rial7:06:05
3,047.87 Rial7:05:07
3,576.82 Rial7:00:39
3.8036 Rial7:00:38
61.48 Rial7:00:36
94.171 Rial7:00:35
821.564 Rial7:00:34
0.9464 Rial6:57:06
1.3884 Rial6:56:25
158.35 Rial6:56:25
84.84 Rial6:56:24
4.199 Rial6:56:20
9,260.91 Rial6:50:05
1.0812 Rial6:49:21
5.3343 Rial6:49:21
0.594 Rial6:49:20
88.93 Rial6:49:20
9.9784 Rial6:49:19
1,778.05 Rial6:44:28
70.573 Rial6:43:06
838.8 Rial6:43:06
10.2397 Rial6:42:20
105.701 Rial6:42:19
0.5133 Rial6:42:17
4.5267 Rial6:35:15
0.2373 Rial6:35:14
0.04289 Rial6:35:14
0.3797 Rial6:35:13
478.01 Rial6:35:12
2.4401 Rial6:35:11
6.6233 Rial6:35:09
210,820 Rial6:34:13
51.97 Rial6:33:10
0.30031 Rial6:32:11
1.6783 Rial6:31:10
0.051 Rial6:30:58
8.9549 Rial6:28:21
105.86 Rial6:28:17
0.095645 Rial6:28:12
0.4038 Rial6:28:10
211,030 Rial6:19:30
210,920 Rial6:18:44
6,212.62 Rial6:18:06
105.88 Rial6:15:07
1,201.02 Rial6:15:06
211,050 Rial6:14:25
2.5629 Rial6:14:22
5.9535 Rial6:07:19
0.9755 Rial6:07:18
31.133 Rial6:07:17
1.8612 Rial6:00:56
0.1947 Rial6:00:55
1.8681 Rial6:00:53
0.5485 Rial6:00:52
1,591.82 Rial6:00:51
101.98 Rial6:00:50
2.3614 Rial6:00:24
19.78 Rial5:56:23
1.736 Rial5:56:21
1.2455 Rial5:56:20
19.2089 Rial5:56:19
104.39 Rial5:50:07
22.7165 Rial5:50:06
1.2475 Rial5:50:05
41.93 Rial5:49:20
17.585 Rial5:49:19
3.7818 Rial5:49:18
210,940 Rial5:47:19
1.3939 Rial5:43:05
0.5139 Rial5:42:24
1,591.06 Rial5:42:23
2.1114 Rial5:42:23
13.38 Rial5:42:20
0.4275 Rial5:42:19
0.2512 Rial5:37:07
1,419.35 Rial5:37:06
0.6477 Rial5:36:06
1.6809 Rial5:35:13
3.1728 Rial5:35:11
43.53 Rial5:35:10
1,768.03 Rial5:34:33
0.013295 Rial5:34:11
0.02728 Rial5:34:11
5.7211 Rial5:34:10
9,725 Rial5:30:52
854.2 Rial5:28:17
1.1077 Rial5:28:17
0.3937 Rial5:28:16
23.636 Rial5:28:15
12,842.5 Rial5:27:20
0.011681 Rial5:24:12
0.006507 Rial5:15:09
210,890 Rial5:15:08
22,112.5 Rial5:15:05
210,920 Rial5:14:56
0.9427 Rial5:14:22
161.73 Rial5:14:22
19.0689 Rial5:07:15
210,840 Rial5:03:33
1,767.44 Rial5:02:18
0.4608 Rial5:00:42
1.3443 Rial5:00:41
9.5864 Rial5:00:35
120.8 Rial5:00:33
3,123.46 Rial4:59:04
1.5649 Rial4:57:09
0.1052 Rial4:57:05
0.388 Rial4:56:22
25.84 Rial4:56:22
2.7826 Rial4:56:21
1.5224 Rial4:56:19
7.7508 Rial4:50:06
0.1296 Rial4:50:05
1.6055 Rial4:49:22
0.1887 Rial4:49:21
1.7833 Rial4:49:20
0.005245 Rial4:44:11
22.3907 Rial4:44:09
6,091.25 Rial4:43:47
6.6233 Rial4:43:06
210,970 Rial4:42:30
300.4 Rial4:42:22
0.1265 Rial4:40:09
211,050 Rial4:39:52
6,094.75 Rial4:38:35
2,122.56 Rial4:38:07
210,990 Rial4:37:12
9.6952 Rial4:37:05
210,970 Rial4:36:29
0.8056 Rial4:35:13
0.001201 Rial4:35:13
0.27919 Rial4:35:11
0.648 Rial4:35:11
0.58443 Rial4:35:10
9,047.7 Rial4:35:10
624.83 Rial4:28:22
127.85 Rial4:28:21
128.8 Rial4:28:21
0.9396 Rial4:28:21
0.0388 Rial4:25:10
0.33584 Rial4:24:09
210,870 Rial4:23:10
210,940 Rial4:20:15
1,768.57 Rial4:19:17
1,779.4 Rial4:19:03
26,386.2162 Rial4:07:22
1.7782 Rial4:07:22
1,117.84 Rial4:07:21
11.8009 Rial4:07:21
4.0682 Rial4:07:16
0.0035 Rial4:04:10
0.01974 Rial4:04:10
1.33212 Rial4:03:10
0.5832 Rial4:02:09
1.1352 Rial4:00:34
4.6405 Rial4:00:29
1.5418 Rial4:00:26
0.0583 Rial4:00:25
211,010 Rial3:59:24
1.5649 Rial3:58:08
0.025386 Rial3:55:09
0.999692 Rial3:51:09
104.34 Rial3:50:06
3.1658 Rial3:49:20
8.2627 Rial3:49:19
0.97 Rial3:46:08
211,010 Rial3:45:05
62.96 Rial3:42:22
1.734 Rial3:42:21
26,386.8971 Rial3:42:21
2,733.46 Rial3:42:21
0.002681 Rial3:39:08
0.007976 Rial3:39:08
0.003929 Rial3:39:07
0.0201 Rial3:38:07
0.092 Rial3:38:06
9.7401 Rial3:35:11
2.5592 Rial3:35:10
2.5333 Rial3:35:10
0.3891 Rial3:35:09
1.4717 Rial3:35:09
0.9459 Rial3:35:08
17.0473 Rial3:32:07
9.3118 Rial3:28:16
98.29 Rial3:27:53
0.09399 Rial3:26:09
210,860 Rial3:23:06
0.0128 Rial3:15:10
0.003972 Rial3:15:10
0.01736 Rial3:15:09
0.129399 Rial3:15:09
1.4622 Rial3:15:08
23.679 Rial3:15:06
3.9276 Rial3:14:21
210,910 Rial3:06:17
5.6942 Rial3:05:09
15.7869 Rial3:04:08
211,020 Rial3:02:42
1.6056 Rial3:00:44
48.94 Rial3:00:42
0.8984 Rial2:50:08
4.28 Rial2:50:04
15.32 Rial2:50:01
17.8 Rial2:50:01
22.55 Rial2:49:54
36.439 Rial2:49:53
105.22 Rial2:49:52
24.16 Rial2:49:51
29.58 Rial2:49:51
54.09 Rial2:49:48
2.76 Rial2:49:47
211,050 Rial2:46:49
68.32 Rial2:46:08
0.017337 Rial2:45:07
1.2005 Rial2:44:35
0.001571 Rial2:44:12
0.7362 Rial2:43:05
1,927.56 Rial2:42:27
11.0585 Rial2:42:20
15.7008 Rial2:42:19
4,197 Rial2:42:19
9.5185 Rial2:42:18
211,040 Rial2:41:14
210,800 Rial2:37:35
70.746 Rial2:37:09
9.3153 Rial2:35:08
14.1308 Rial2:35:08
211,050 Rial2:34:31
1,779.9 Rial2:33:21
211,030 Rial2:32:16
106.3 Rial2:32:08
1,026.59 Rial2:30:56
210,920 Rial2:30:35
8.2139 Rial2:28:22
8.6815 Rial2:28:21
0.258 Rial2:28:21
0.5212 Rial2:28:21
73.55 Rial2:28:20
1.1619 Rial2:20:08
211,020 Rial2:19:22
0.001202 Rial2:19:09
0.014689 Rial2:19:09
619.46 Rial2:14:20
1.5731 Rial2:14:20
0.2378 Rial2:14:17
7.6496 Rial2:14:17
4.4278 Rial2:14:17
34.944 Rial2:14:16
1.125 Rial2:07:18
9,231.6 Rial2:07:08
211,020 Rial2:05:51
0.00476 Rial2:04:12
4.6964 Rial2:00:49
1.9188 Rial2:00:44
7.1431 Rial2:00:43
1.1097 Rial2:00:42
0.0406 Rial2:00:42
1.7405 Rial2:00:40
11.19 Rial1:56:20
103.56 Rial1:56:20
127.8 Rial1:56:19
0.0405 Rial1:56:19
2.1679 Rial1:56:18
1.1249 Rial1:50:06
62.99 Rial1:49:21
78.32 Rial1:49:21
1.0637 Rial1:49:18
0.9285 Rial1:49:18
39.376 Rial1:49:18
1.0686 Rial1:49:17
211,050 Rial1:43:19
70.6925 Rial1:43:05
0.1487 Rial1:43:04
99.63 Rial1:42:22
141,807.7368 Rial1:42:20
1.0693 Rial1:42:18
1.6661 Rial1:42:18
3.1728 Rial1:35:13
0.9766 Rial1:35:13
0.03091 Rial1:32:10
0.3973 Rial1:32:10
0.2067 Rial1:32:09
1.0035 Rial1:31:08
14.26 Rial1:30:58
30.19 Rial1:30:57
36.56 Rial1:30:55
2.6353 Rial1:28:16
0.2742 Rial1:28:16
0.0643 Rial1:28:15
1.32447 Rial1:27:06
809.34 Rial1:27:05
17,264 Rial1:24:09
0.03865 Rial1:15:07
17.065 Rial1:15:06
0.9454 Rial1:15:06
41.7723 Rial1:15:05
29,863.704 Rial1:14:21
2.7919 Rial1:14:21
382.51 Rial1:01:00
0.1499 Rial1:00:37
0.7197 Rial1:00:36
101.63 Rial1:00:32
1.2886 Rial1:00:32
3.285 Rial1:00:32
73.71 Rial1:00:32
0.1262 Rial0:56:23
1.3161 Rial0:56:22
431.26 Rial0:56:22
1.2479 Rial0:56:21
27.9687 Rial0:56:21
2.492 Rial0:56:18
41.0202 Rial0:56:16
3.31 Rial0:50:56
149.03 Rial0:50:45
10.06 Rial0:50:44
26.55 Rial0:50:43
13.51 Rial0:50:43
2.57 Rial0:50:42
12.61 Rial0:50:41
2.44 Rial0:50:31
19.7 Rial0:50:31
4,183.4 Rial0:50:30
140.95 Rial0:50:30
427.18 Rial0:50:29
30.77 Rial0:50:24
2.15 Rial0:50:22
1.248 Rial0:49:20
0.74976852 Rial0:29:06
1.3306 Rial0:28:19
4.6432 Rial0:28:18
724.014 Rial0:28:18
0.1752 Rial0:28:17
3.2073 Rial0:28:15
158.91 Rial0:26:06
18.13 Rial0:24:29
158.84 Rial0:22:06
0.0643 Rial0:21:16
89.1 Rial0:14:30
0.2444 Rial0:14:29
2.7523 Rial0:14:24
0.2742 Rial0:14:21
0.09305 Rial0:09:18
0.09303 Rial0:08:25
0.09307 Rial0:07:18
0.09305 Rial0:06:22
0.09309 Rial0:05:26
0.09303 Rial0:04:31
0.09301 Rial0:03:33
0.09304 Rial0:01:35
0.09300 Rial0:00:40
0.09301 Rial23:59:18
0.09298 Rial23:58:18
0.09300 Rial23:57:21
0.09308 Rial23:56:25
0.09309 Rial23:55:29
0.09305 Rial23:54:19
0.09300 Rial23:53:16
0.09296 Rial23:51:22
0.09299 Rial23:50:27
0.09308 Rial23:49:22
0.09307 Rial23:47:21
0.09304 Rial23:46:20
0.09306 Rial23:45:23
0.09308 Rial23:44:22
0.09303 Rial23:43:22
0.09299 Rial23:42:28
0.09284 Rial23:41:26
0.09270 Rial23:40:32
0.09272 Rial23:39:25
0.09274 Rial23:38:21
0.09264 Rial23:37:29
0.09263 Rial23:36:25
0.09261 Rial23:35:23
0.09262 Rial23:34:19
0.09264 Rial23:33:22
0.09266 Rial23:32:25
0.09260 Rial23:31:25
0.09306 Rial23:29:17
0.09303 Rial23:28:17
0.09304 Rial23:27:23
0.09309 Rial23:26:20
0.09313 Rial23:24:20
0.09312 Rial23:23:22
0.09309 Rial23:22:24
0.09310 Rial23:21:21
0.09317 Rial23:20:22
0.09316 Rial23:18:19
0.09315 Rial23:17:17
0.09313 Rial23:16:21
0.09316 Rial23:15:28
0.09313 Rial23:14:21
0.09309 Rial23:13:20
0.09305 Rial23:12:17
0.09295 Rial23:11:22
0.09293 Rial23:10:21
0.09294 Rial23:09:17
0.09295 Rial23:08:20
0.09296 Rial23:07:21
0.09297 Rial23:06:24
0.09298 Rial23:05:26
0.09301 Rial23:04:18
0.09308 Rial23:03:23
0.09311 Rial23:02:27
0.09314 Rial23:01:22
0.09317 Rial23:00:23
0.09318 Rial22:58:15
0.09314 Rial22:57:17
0.09315 Rial22:56:18
0.09311 Rial22:55:24
0.09310 Rial22:54:17
0.09315 Rial22:53:17
0.09316 Rial22:52:17
0.09321 Rial22:51:17
0.09317 Rial22:50:22
0.09316 Rial22:49:15
0.09304 Rial22:48:14
0.09301 Rial22:47:13
0.09302 Rial22:46:14
0.09308 Rial22:45:16
0.09309 Rial22:44:14
0.09299 Rial22:43:15
0.09304 Rial22:42:15
0.09311 Rial22:41:16
0.09310 Rial22:40:19
0.09313 Rial22:39:17
0.09311 Rial22:38:16
0.09320 Rial22:37:18
0.09327 Rial22:36:18
0.09321 Rial22:35:17
0.09324 Rial22:34:15
0.09330 Rial22:33:14
0.09338 Rial22:32:19
0.09339 Rial22:31:19
0.09331 Rial22:30:16
0.09326 Rial22:29:15
0.09322 Rial22:28:13
0.09319 Rial22:27:14
0.09312 Rial22:26:13
0.09297 Rial22:25:14
0.09305 Rial22:24:14
0.09321 Rial22:23:13
0.09328 Rial22:20:13
0.09329 Rial22:19:14
0.09332 Rial22:18:12
0.09319 Rial22:17:13
0.09335 Rial22:16:13
0.09339 Rial22:15:13
0.09342 Rial22:14:13
0.09333 Rial22:13:14
0.09341 Rial22:12:12
0.09350 Rial22:11:13
0.09352 Rial22:10:16
0.09351 Rial22:09:14
0.09336 Rial22:08:15
0.09328 Rial22:06:17
0.09326 Rial22:04:16
0.09322 Rial22:03:17
0.09319 Rial22:02:19
0.09313 Rial22:01:20
0.09312 Rial22:00:23
0.09308 Rial21:59:14
0.09307 Rial21:58:18
0.09297 Rial21:57:16
0.09306 Rial21:56:17
0.09313 Rial21:55:18
0.09319 Rial21:54:16
0.09316 Rial21:53:17
0.09320 Rial21:52:17
0.09326 Rial21:51:20
0.09322 Rial21:50:20
0.09325 Rial21:49:15
0.09302 Rial21:48:17
0.09297 Rial21:47:19
0.09278 Rial21:46:18
0.09273 Rial21:45:15
0.09292 Rial21:44:15
0.09297 Rial21:42:17
0.09285 Rial21:41:17
0.09284 Rial21:40:18
0.09315 Rial21:39:15
0.09335 Rial21:38:16
0.09344 Rial21:36:17
0.09363 Rial21:35:18
0.09357 Rial21:34:18
0.09365 Rial21:33:15
0.09372 Rial21:32:20
0.09385 Rial21:31:21
0.09371 Rial21:30:24
0.09349 Rial21:29:16
0.09338 Rial21:28:14
0.09332 Rial21:27:14
0.09319 Rial21:26:16
0.09325 Rial21:25:18
0.09333 Rial21:24:14
0.09318 Rial21:23:14
0.09322 Rial21:22:18
0.09317 Rial21:21:17
0.09326 Rial21:20:17
0.09330 Rial21:19:14
0.09379 Rial21:18:16
0.09391 Rial21:17:20
0.09411 Rial21:16:18
0.09398 Rial21:15:16
0.09406 Rial21:14:23
0.09411 Rial21:12:18
0.09422 Rial21:11:24
0.09448 Rial21:10:36
0.09452 Rial21:09:38
0.09408 Rial21:07:55
0.09397 Rial21:07:06
0.09344 Rial21:06:31
0.09317 Rial21:05:53
0.09303 Rial21:05:21
0.09282 Rial21:04:19
0.09268 Rial21:03:17
0.09276 Rial21:02:14
0.09280 Rial21:01:17
0.09240 Rial21:00:01
0.09283 Rial20:58:54
0.09071 Rial20:57:56
0.09077 Rial20:56:48
0.09069 Rial20:54:53
0.09064 Rial20:53:53
0.09079 Rial20:53:24
0.09062 Rial20:52:46
0.09063 Rial20:51:47
0.09065 Rial20:50:30
0.09063 Rial20:48:45
0.09071 Rial20:47:52
0.09089 Rial20:46:50
0.09031 Rial20:46:16
0.09007 Rial20:45:41
0.08993 Rial20:44:51
0.09003 Rial20:43:47
0.08981 Rial20:42:51
0.08978 Rial20:41:46
0.08974 Rial20:40:33
0.08970 Rial20:39:35
0.08955 Rial20:37:38
0.08952 Rial20:36:15
0.08963 Rial20:35:14
0.08992 Rial20:34:13
0.09007 Rial20:33:15
0.09005 Rial20:32:20
0.09027 Rial20:31:19
0.08985 Rial20:30:19
0.08976 Rial20:29:13
0.08986 Rial20:28:13
0.08987 Rial20:27:13
0.09008 Rial20:26:13
0.08998 Rial20:25:13
0.08971 Rial20:24:14
0.08939 Rial20:23:12
0.08931 Rial20:22:13
0.08915 Rial20:20:12
0.08918 Rial20:19:11
0.08912 Rial20:17:12
0.08913 Rial20:16:11
0.08907 Rial20:15:12
0.08912 Rial20:14:11
0.08916 Rial20:13:12
0.08915 Rial20:12:14
0.08916 Rial20:11:13
0.08913 Rial20:10:14
0.08912 Rial20:09:12
0.08914 Rial20:08:17
0.08915 Rial20:07:15
0.08909 Rial20:06:15
0.08907 Rial20:05:14
0.089 Rial20:04:15
0.08897 Rial20:03:15
0.08895 Rial20:02:18
0.08894 Rial20:01:23
0.08881 Rial20:00:22
0.08879 Rial19:58:13
0.08885 Rial19:57:14
0.08889 Rial19:56:13
0.08880 Rial19:55:13
0.08887 Rial19:54:11
0.08895 Rial19:53:13
0.08898 Rial19:52:12
0.08905 Rial19:51:11
0.08912 Rial19:50:15
0.08916 Rial19:49:12
0.08905 Rial19:47:13
0.08903 Rial19:46:12
0.08900 Rial19:45:12
0.08893 Rial19:44:12
0.08899 Rial19:43:12
0.08903 Rial19:42:13
0.08906 Rial19:41:12
0.08908 Rial19:40:13
0.08907 Rial19:38:12
0.08904 Rial19:37:12
0.08892 Rial19:36:16
0.08873 Rial19:35:17
0.08862 Rial19:34:14
0.08863 Rial19:33:13
0.08862 Rial19:32:13
0.08856 Rial19:31:16
0.08854 Rial19:30:18
0.08849 Rial19:28:11
0.08850 Rial19:27:12
0.08855 Rial19:26:11
0.08851 Rial19:24:11
0.08848 Rial19:23:13
0.08839 Rial19:22:13
0.08838 Rial19:21:12
0.08861 Rial19:20:14
0.08867 Rial19:19:12
0.08865 Rial19:18:12
0.08883 Rial19:17:16
0.08884 Rial19:16:13
0.08886 Rial19:15:15
0.08888 Rial19:14:12
0.08891 Rial19:13:14
0.08892 Rial19:12:12
0.08891 Rial19:10:15
0.08892 Rial19:09:17
0.08889 Rial19:08:11
0.08882 Rial19:07:11
0.08881 Rial19:06:14
0.08883 Rial19:05:13
0.08886 Rial19:04:12
0.08888 Rial19:03:12
0.08889 Rial19:02:19
0.08901 Rial19:01:20
0.08898 Rial19:00:21
0.08896 Rial18:59:13
0.08900 Rial18:58:15
0.08898 Rial18:57:15
0.08894 Rial18:56:14
0.08889 Rial18:55:16
0.08890 Rial18:54:15
0.08888 Rial18:53:14
0.08884 Rial18:52:16
0.08879 Rial18:51:17
0.08874 Rial18:50:22
0.08884 Rial18:49:15
0.08907 Rial18:48:15
0.08910 Rial18:47:16
0.0891 Rial18:46:15
0.08911 Rial18:45:16
0.08913 Rial18:44:16
0.08903 Rial18:43:17
0.08894 Rial18:42:14
0.08917 Rial18:41:14
0.08931 Rial18:40:15
0.08941 Rial18:39:13
0.08921 Rial18:38:13
0.08910 Rial18:37:13
0.08905 Rial18:36:16
0.08881 Rial18:35:15
0.08872 Rial18:34:12
0.08875 Rial18:32:16
0.08856 Rial18:31:16
0.08830 Rial18:30:16
0.08829 Rial18:29:13
0.08832 Rial18:28:14
0.08838 Rial18:27:13
0.08853 Rial18:26:14
0.08872 Rial18:25:12
0.08856 Rial18:24:13
0.08848 Rial18:23:12
0.08845 Rial18:22:13
0.08830 Rial18:21:15
0.08832 Rial18:20:14
0.08843 Rial18:19:12
0.08842 Rial18:18:12
langs.notice: langs.profile_notice_1
Comentarios