TGJU Mercados locales y globales
Foro en línea

Cardano

  • Último0.059034
  • Alto0.05996
  • Bajo0.057271
  • Fluctuación máxima-
  • Fluctuación máxima%-
  • Abierto0.057018
  • Hora23:05:17
  • Ayer0.057471
  • Cambio %2.72%
  • Cambio0.0016

Gráfico diario de velas Cardano

Gráfico diario de velas Cardano

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
0.059034 Rial23:05:17
0.059001 Rial23:02:21
0.059014 Rial22:59:15
0.059105 Rial22:56:18
0.05925 Rial22:54:20
0.05928 Rial22:50:21
0.059295 Rial22:47:21
0.059265 Rial22:44:14
0.059317 Rial22:41:20
0.059274 Rial22:38:15
0.059398 Rial22:35:21
0.059195 Rial22:32:21
0.059309 Rial22:29:11
0.059337 Rial22:26:15
0.059287 Rial22:23:13
0.059378 Rial22:20:17
0.059294 Rial22:17:16
0.059447 Rial22:14:16
0.059496 Rial22:11:18
0.059443 Rial22:08:16
0.059395 Rial22:05:16
0.059527 Rial22:02:21
0.059413 Rial21:59:14
0.059278 Rial21:56:16
0.05933 Rial21:53:13
0.059454 Rial21:50:17
0.059407 Rial21:47:14
0.059386 Rial21:44:13
0.059435 Rial21:41:16
0.059296 Rial21:38:13
0.05923 Rial21:35:23
0.059125 Rial21:32:20
0.059172 Rial21:29:13
0.05934 Rial21:26:14
0.059384 Rial21:23:14
0.059405 Rial21:20:17
0.05936 Rial21:17:13
0.059256 Rial21:14:15
0.059551 Rial21:11:15
0.059763 Rial21:08:14
0.059679 Rial21:05:16
0.059707 Rial21:02:24
0.059839 Rial20:59:12
0.05984 Rial20:56:17
0.05987 Rial20:53:13
0.059812 Rial20:50:21
0.05976 Rial20:47:15
0.059794 Rial20:44:12
0.059843 Rial20:41:17
0.059719 Rial20:38:12
0.059811 Rial20:35:19
0.059894 Rial20:32:19
0.05996 Rial20:29:13
0.059883 Rial20:26:14
0.059779 Rial20:23:14
0.05976 Rial20:21:20
0.059949 Rial20:17:16
0.059803 Rial20:14:16
0.059582 Rial20:11:17
0.05933 Rial20:08:18
0.059256 Rial20:05:14
0.059233 Rial20:02:25
0.059205 Rial19:59:14
0.059276 Rial19:56:21
0.05920 Rial19:54:15
0.059116 Rial19:51:20
0.05922 Rial19:49:17
0.05930 Rial19:44:14
0.05938 Rial19:42:22
0.05925 Rial19:35:24
0.059427 Rial19:32:25
0.05927 Rial19:29:14
0.059269 Rial19:26:18
0.059301 Rial19:23:15
0.059132 Rial19:20:19
0.059172 Rial19:17:19
0.059087 Rial19:14:18
0.059121 Rial19:11:19
0.059098 Rial19:08:20
0.059016 Rial19:05:21
0.058972 Rial19:02:31
0.058995 Rial18:59:18
0.058914 Rial18:56:20
0.058935 Rial18:53:17
0.058808 Rial18:50:27
0.058823 Rial18:47:19
0.058734 Rial18:44:18
0.058653 Rial18:41:23
0.058643 Rial18:38:17
0.058866 Rial18:35:29
0.058819 Rial18:32:25
0.058816 Rial18:29:16
0.058904 Rial18:26:17
0.058898 Rial18:23:14
0.059139 Rial18:20:19
0.059103 Rial18:17:15
0.059107 Rial18:14:16
0.059095 Rial18:11:19
0.059228 Rial18:08:20
0.059175 Rial18:05:21
0.059174 Rial18:02:29
0.059141 Rial17:59:18
0.059281 Rial17:53:16
0.059191 Rial17:50:22
0.059125 Rial17:47:15
0.059195 Rial17:44:16
0.059173 Rial17:41:21
0.059306 Rial17:38:20
0.059289 Rial17:35:25
0.059336 Rial17:32:25
0.059238 Rial17:29:20
0.059185 Rial17:26:19
0.059374 Rial17:23:16
0.059451 Rial17:20:23
0.059461 Rial17:17:15
0.059418 Rial17:14:17
0.059266 Rial17:11:22
0.059352 Rial17:08:16
0.059369 Rial17:05:22
0.059324 Rial17:02:31
0.059303 Rial16:59:15
0.059297 Rial16:56:18
0.059403 Rial16:53:15
0.059417 Rial16:50:22
0.059285 Rial16:48:17
0.05936 Rial16:44:14
0.059347 Rial16:41:20
0.059612 Rial16:38:14
0.059579 Rial16:35:20
0.059679 Rial16:32:21
0.059706 Rial16:29:13
0.059726 Rial16:26:15
0.059671 Rial16:23:13
0.059612 Rial16:20:16
0.059652 Rial16:17:17
0.059779 Rial16:14:17
0.059605 Rial16:11:19
0.059664 Rial16:08:15
0.059596 Rial16:05:18
0.059685 Rial16:02:25
0.059643 Rial15:59:15
0.0594 Rial15:56:18
0.059313 Rial15:53:12
0.059397 Rial15:50:17
0.059253 Rial15:47:13
0.059225 Rial15:44:13
0.05926 Rial15:41:15
0.059334 Rial15:38:14
0.059111 Rial15:35:22
0.058977 Rial15:32:21
0.059004 Rial15:29:14
0.058959 Rial15:26:17
0.058998 Rial15:23:13
0.059 Rial15:20:20
0.05905 Rial15:17:14
0.059096 Rial15:14:14
0.059108 Rial15:11:16
0.059104 Rial15:08:15
0.05911 Rial15:05:17
0.05913 Rial15:02:23
0.059057 Rial15:00:34
0.058993 Rial14:56:15
0.059056 Rial14:53:17
0.059035 Rial14:50:24
0.059171 Rial14:47:18
0.059189 Rial14:44:16
0.059041 Rial14:41:22
0.059013 Rial14:39:18
0.058923 Rial14:35:22
0.058797 Rial14:33:19
0.058928 Rial14:29:18
0.058966 Rial14:26:21
0.058997 Rial14:23:18
0.058956 Rial14:20:30
0.058799 Rial14:17:21
0.058722 Rial14:14:19
0.058723 Rial14:11:18
0.058714 Rial14:08:18
0.058804 Rial14:05:19
0.058679 Rial14:02:26
0.058691 Rial13:59:16
0.0587 Rial13:56:26
0.05882 Rial13:54:17
0.05871 Rial13:51:25
0.05872 Rial13:48:17
0.05875 Rial13:45:18
0.05887 Rial13:39:19
0.05875 Rial13:37:17
0.05877 Rial13:34:18
0.05885 Rial13:30:27
0.05884 Rial13:28:15
0.05874 Rial13:24:16
0.05878 Rial13:21:21
0.05866 Rial13:18:20
0.058622 Rial13:14:19
0.058713 Rial13:11:20
0.05856 Rial13:08:18
0.058484 Rial13:05:24
0.058184 Rial13:02:28
0.058171 Rial12:59:17
0.058206 Rial12:57:18
0.05813 Rial12:53:16
0.058239 Rial12:50:23
0.058301 Rial12:47:18
0.058194 Rial12:44:14
0.058364 Rial12:41:20
0.058438 Rial12:38:15
0.058536 Rial12:35:25
0.058411 Rial12:32:27
0.058495 Rial12:29:14
0.058334 Rial12:26:17
0.058359 Rial12:23:15
0.058286 Rial12:20:21
0.058308 Rial12:17:15
0.058412 Rial12:14:19
0.05828 Rial12:11:21
0.058568 Rial12:08:19
0.058649 Rial12:05:21
0.05881 Rial12:02:32
0.058876 Rial11:59:17
0.058909 Rial11:56:20
0.059022 Rial11:53:15
0.059065 Rial11:50:22
0.059109 Rial11:47:16
0.059081 Rial11:44:14
0.059064 Rial11:41:20
0.059146 Rial11:38:18
0.059093 Rial11:35:25
0.059021 Rial11:32:24
0.059051 Rial11:29:17
0.058941 Rial11:26:18
0.058981 Rial11:23:16
0.059059 Rial11:20:19
0.059003 Rial11:17:17
0.05895 Rial11:14:18
0.059003 Rial11:11:20
0.058934 Rial11:08:15
0.058955 Rial11:05:19
0.05896 Rial11:02:29
0.058812 Rial10:59:14
0.058801 Rial10:56:15
0.058723 Rial10:53:14
0.05875 Rial10:50:21
0.05858 Rial10:47:16
0.058789 Rial10:44:14
0.058842 Rial10:41:16
0.058817 Rial10:38:14
0.059028 Rial10:35:18
0.058972 Rial10:32:20
0.059038 Rial10:29:12
0.059125 Rial10:26:13
0.059083 Rial10:23:11
0.059017 Rial10:20:15
0.058995 Rial10:17:12
0.059047 Rial10:14:13
0.059065 Rial10:11:19
0.059103 Rial10:08:17
0.059044 Rial10:05:14
0.059112 Rial10:02:19
0.059065 Rial9:59:12
0.059047 Rial9:56:15
0.059158 Rial9:53:12
0.059095 Rial9:50:18
0.05908 Rial9:47:14
0.059018 Rial9:44:11
0.058967 Rial9:41:15
0.059016 Rial9:38:12
0.059039 Rial9:35:18
0.05904 Rial9:32:20
0.059143 Rial9:29:12
0.059094 Rial9:26:14
0.059104 Rial9:23:12
0.059044 Rial9:20:14
0.059083 Rial9:17:13
0.059066 Rial9:14:13
0.059192 Rial9:11:13
0.059209 Rial9:08:03
0.058977 Rial9:05:15
0.059058 Rial9:02:20
0.05901 Rial8:56:17
0.058902 Rial8:54:11
0.058862 Rial8:50:19
0.058855 Rial8:47:16
0.058864 Rial8:44:12
0.058892 Rial8:41:16
0.05889 Rial8:38:11
0.05894 Rial8:35:20
0.058917 Rial8:32:19
0.058876 Rial8:29:12
0.058877 Rial8:26:13
0.058994 Rial8:24:12
0.058955 Rial8:20:14
0.05904 Rial8:17:13
0.059042 Rial8:14:14
0.059055 Rial8:11:17
0.058993 Rial8:09:13
0.059093 Rial8:05:16
0.059115 Rial8:02:20
0.059175 Rial7:59:13
0.059232 Rial7:56:17
0.059145 Rial7:53:12
0.059293 Rial7:50:17
0.059324 Rial7:47:12
0.059389 Rial7:44:13
0.059569 Rial7:41:14
0.059585 Rial7:38:15
0.05965 Rial7:35:19
0.059439 Rial7:32:20
0.059413 Rial7:29:12
0.0593 Rial7:26:14
0.059398 Rial7:23:12
0.059391 Rial7:20:15
0.059367 Rial7:17:11
0.059499 Rial7:14:12
0.059345 Rial7:11:15
0.059244 Rial7:08:12
0.059311 Rial7:05:14
0.059242 Rial7:02:21
0.059248 Rial6:59:11
0.058963 Rial6:56:13
0.058768 Rial6:53:11
0.058727 Rial6:50:14
0.058621 Rial6:47:12
0.05866 Rial6:44:10
0.058598 Rial6:41:15
0.058871 Rial6:38:12
0.059018 Rial6:35:19
0.058861 Rial6:32:17
0.058917 Rial6:29:11
0.059006 Rial6:26:13
0.05918 Rial6:23:10
0.05929 Rial6:20:13
0.059364 Rial6:17:11
0.059286 Rial6:14:13
0.059255 Rial6:11:15
0.059291 Rial6:08:13
0.059356 Rial6:05:20
0.059352 Rial6:02:23
0.059302 Rial5:59:10
0.059177 Rial5:56:15
0.05908 Rial5:53:10
0.059203 Rial5:50:15
0.059066 Rial5:47:13
0.059095 Rial5:44:12
0.05907 Rial5:41:13
0.059198 Rial5:38:13
0.059069 Rial5:35:14
0.059023 Rial5:32:17
0.059003 Rial5:29:11
0.059015 Rial5:26:13
0.058841 Rial5:23:14
0.058919 Rial5:20:19
0.059042 Rial5:17:11
0.059084 Rial5:14:14
0.058949 Rial5:11:15
0.058667 Rial5:08:13
0.058549 Rial5:05:17
0.058837 Rial5:02:21
0.058948 Rial4:59:11
0.058745 Rial4:56:14
0.058526 Rial4:53:11
0.058369 Rial4:50:15
0.058289 Rial4:47:13
0.058155 Rial4:44:11
0.058085 Rial4:41:14
0.058133 Rial4:38:11
0.058164 Rial4:35:16
0.058232 Rial4:32:18
0.058154 Rial4:29:12
0.058021 Rial4:26:14
0.057971 Rial4:23:11
0.05784 Rial4:20:14
0.057865 Rial4:17:11
0.057805 Rial4:14:11
0.057708 Rial4:11:14
0.057688 Rial4:08:11
0.057577 Rial4:05:14
0.057627 Rial4:02:19
0.057752 Rial3:59:10
0.057762 Rial3:56:14
0.057699 Rial3:53:11
0.05785 Rial3:50:14
0.057757 Rial3:47:10
0.057694 Rial3:44:10
0.057617 Rial3:41:12
0.058006 Rial3:38:11
0.05806 Rial3:35:13
0.058149 Rial3:32:12
0.058113 Rial3:29:10
0.058095 Rial3:26:10
0.058228 Rial3:23:09
0.058039 Rial3:20:12
0.057913 Rial3:17:10
0.057979 Rial3:14:10
0.057999 Rial3:11:12
0.058109 Rial3:08:10
0.058189 Rial3:05:11
0.058389 Rial3:02:14
0.058541 Rial2:59:09
0.058435 Rial2:56:12
0.058409 Rial2:53:10
0.058438 Rial2:50:13
0.058267 Rial2:47:10
0.058316 Rial2:44:10
0.05832 Rial2:41:11
0.058348 Rial2:38:10
0.058293 Rial2:35:14
0.05838 Rial2:32:13
0.058558 Rial2:29:10
0.058582 Rial2:26:11
0.058587 Rial2:23:09
0.058649 Rial2:20:11
0.058404 Rial2:17:10
0.05845 Rial2:14:10
0.058151 Rial2:11:12
0.058239 Rial2:08:11
0.058503 Rial2:05:12
0.058531 Rial2:02:15
0.05841 Rial1:59:10
0.058435 Rial1:56:13
0.058505 Rial1:53:14
0.058746 Rial1:50:16
0.058847 Rial1:47:14
0.05863 Rial1:44:14
0.05834 Rial1:41:15
0.058346 Rial1:38:12
0.058266 Rial1:35:17
0.058206 Rial1:32:16
0.058197 Rial1:29:11
0.057988 Rial1:26:11
0.057844 Rial1:23:11
0.05783 Rial1:20:18
0.057864 Rial1:17:14
0.057788 Rial1:14:15
0.0578 Rial1:11:16
0.057818 Rial1:08:14
0.057669 Rial1:05:14
0.057643 Rial1:02:21
0.057633 Rial0:59:12
0.057465 Rial0:56:15
0.057402 Rial0:53:12
0.057387 Rial0:50:17
0.057467 Rial0:47:12
0.057271 Rial0:44:10
0.05737 Rial0:41:14
0.057331 Rial0:38:11
0.05761 Rial0:35:16
0.05771 Rial0:32:16
0.05767 Rial0:29:11
0.057676 Rial0:26:14
0.057598 Rial0:23:11
0.057517 Rial0:20:17
0.05763 Rial0:17:14
0.057517 Rial0:14:11
0.057422 Rial0:11:14
0.05746 Rial0:08:12
0.057492 Rial0:02:36
0.057471 Rial23:59:13
0.057509 Rial23:56:20
0.057733 Rial23:53:15
0.057825 Rial23:50:20
0.05769 Rial23:47:16
0.057759 Rial23:44:14
0.057675 Rial23:41:17
0.057661 Rial23:38:14
0.057714 Rial23:35:20
0.05764 Rial23:32:19
0.057386 Rial23:29:15
0.057445 Rial23:26:18
0.057353 Rial23:23:16
0.057479 Rial23:20:20
0.057367 Rial23:17:17
0.057234 Rial23:14:14
0.057152 Rial23:11:18
0.057057 Rial23:08:15
0.057077 Rial23:05:19
0.057049 Rial23:02:24
0.057114 Rial22:59:16
0.057031 Rial22:56:18
0.05702 Rial22:54:14
0.05710 Rial22:50:20
0.056968 Rial22:47:20
0.05695 Rial22:44:15
0.05675 Rial22:42:20
0.0568 Rial22:38:17
0.056799 Rial22:35:20
0.05672 Rial22:32:25
0.056769 Rial22:29:15
0.056749 Rial22:26:18
0.056925 Rial22:23:15
0.056879 Rial22:20:19
0.056929 Rial22:17:18
0.056921 Rial22:14:17
0.056966 Rial22:11:26
0.056969 Rial22:08:16
0.056886 Rial22:05:18
0.057018 Rial22:02:27
Propina: langs.profile_notice_1
Comentarios