TGJU Mercados locales y globales
Foro en línea

Dash

  • Último97.01
  • Alto103.7
  • Bajo97.01
  • Fluctuación máxima0.66
  • Fluctuación máxima%2.36%
  • Abierto101.91
  • Hora10:02:20
  • Ayer102.06
  • Cambio %5.21%
  • Cambio5.05

Gráfico diario de velas Dash

Gráfico diario de velas Dash

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
97.01 Rial10:02:20
97.42 Rial9:59:11
98.03 Rial9:56:14
98.63 Rial9:53:10
99.05 Rial9:47:12
99.37 Rial9:44:13
99.22 Rial9:41:15
99.3 Rial9:38:13
99.96 Rial9:35:18
99.85 Rial9:32:27
99.27 Rial9:29:12
99.34 Rial9:26:22
99.72 Rial9:23:13
100.02 Rial9:20:14
99.94 Rial9:17:12
100.08 Rial9:14:13
100.23 Rial9:11:22
100.61 Rial9:08:22
100.2 Rial9:05:28
100.19 Rial9:02:30
100.54 Rial8:59:13
100.75 Rial8:56:19
100.96 Rial8:53:12
101.11 Rial8:50:22
101.37 Rial8:47:12
101.43 Rial8:44:14
101.45 Rial8:41:18
101.49 Rial8:38:14
101.51 Rial8:35:21
101.4 Rial8:32:21
101.48 Rial8:29:12
101.39 Rial8:26:14
100.97 Rial8:23:13
101.11 Rial8:20:17
101.24 Rial8:17:12
101.25 Rial8:14:15
101.22 Rial8:11:16
101.21 Rial8:08:14
101.53 Rial8:05:15
101.63 Rial8:02:21
101.56 Rial7:59:18
101.55 Rial7:56:18
101.58 Rial7:50:19
101.33 Rial7:47:13
101.58 Rial7:44:13
101.45 Rial7:41:17
101.44 Rial7:38:15
101.65 Rial7:35:20
101.7 Rial7:32:19
101.8 Rial7:29:13
101.71 Rial7:26:15
101.85 Rial7:23:13
101.95 Rial7:20:18
102.03 Rial7:17:12
102.1 Rial7:14:15
101.96 Rial7:11:15
101.9 Rial7:08:14
102.07 Rial7:05:16
101.9 Rial7:02:18
101.85 Rial6:59:13
101.9 Rial6:56:17
101.87 Rial6:53:13
101.84 Rial6:50:18
101.88 Rial6:47:13
102.13 Rial6:44:12
102.27 Rial6:41:16
102.3 Rial6:38:14
102.14 Rial6:35:22
102.09 Rial6:32:17
102.24 Rial6:26:14
102.17 Rial6:23:13
102.11 Rial6:20:16
101.97 Rial6:17:13
102.03 Rial6:14:12
101.83 Rial6:11:15
101.91 Rial6:08:16
101.51 Rial6:05:17
101.64 Rial6:02:23
101.85 Rial5:59:13
102.24 Rial5:56:16
102.61 Rial5:53:12
102.44 Rial5:50:17
102.46 Rial5:47:12
102.22 Rial5:44:11
102.09 Rial5:41:15
101.93 Rial5:38:12
101.92 Rial5:35:19
101.9 Rial5:32:23
101.8 Rial5:29:12
102.01 Rial5:26:14
102.18 Rial5:23:12
102.31 Rial5:20:15
102.29 Rial5:17:12
102.37 Rial5:14:14
102.38 Rial5:11:15
102.35 Rial5:08:12
102.56 Rial5:05:14
102.53 Rial5:02:16
102.83 Rial4:59:10
102.82 Rial4:56:13
102.87 Rial4:53:10
102.81 Rial4:50:17
102.9 Rial4:47:10
102.78 Rial4:44:11
102.69 Rial4:41:12
102.7 Rial4:38:11
102.71 Rial4:35:20
102.6 Rial4:32:13
102.68 Rial4:29:11
102.66 Rial4:26:12
102.5 Rial4:23:10
102.41 Rial4:20:17
102.22 Rial4:17:10
102.47 Rial4:14:11
102.48 Rial4:11:13
102.49 Rial4:08:11
102.71 Rial4:05:13
102.59 Rial4:02:15
102.46 Rial3:59:10
102.47 Rial3:56:13
102.92 Rial3:53:11
103.03 Rial3:50:16
103.04 Rial3:47:11
103.12 Rial3:41:14
103.04 Rial3:38:11
103.37 Rial3:35:16
103.51 Rial3:32:15
103.54 Rial3:29:11
103.6 Rial3:26:13
103.7 Rial3:23:10
103.15 Rial3:20:13
102.91 Rial3:17:11
102.95 Rial3:14:11
102.69 Rial3:11:12
102.55 Rial3:08:11
102.8 Rial3:05:15
103 Rial3:02:16
102.96 Rial2:59:10
103.15 Rial2:56:11
103.08 Rial2:53:11
102.93 Rial2:50:17
102.88 Rial2:47:10
102.83 Rial2:44:10
102.51 Rial2:41:12
102.28 Rial2:38:11
102.5 Rial2:35:15
102.72 Rial2:32:14
103.1 Rial2:29:10
103.14 Rial2:26:11
103.15 Rial2:23:10
103.07 Rial2:20:13
103.2 Rial2:17:11
103.15 Rial2:14:11
102.91 Rial2:11:13
102.68 Rial2:08:11
102.87 Rial2:05:11
102.82 Rial2:02:16
102.46 Rial1:59:12
102.29 Rial1:56:15
102.19 Rial1:53:12
102.02 Rial1:50:18
101.97 Rial1:47:11
101.77 Rial1:44:12
101.79 Rial1:41:14
101.58 Rial1:35:16
101.62 Rial1:32:14
101.42 Rial1:29:11
101.43 Rial1:26:13
101.53 Rial1:23:10
101.68 Rial1:20:15
101.65 Rial1:17:10
101.71 Rial1:14:11
101.98 Rial1:11:15
102.16 Rial1:08:13
102.28 Rial1:05:13
101.81 Rial1:02:20
101.45 Rial0:59:13
101.5 Rial0:56:13
101.43 Rial0:53:12
101.63 Rial0:50:16
101.7 Rial0:47:10
102.01 Rial0:44:11
101.99 Rial0:41:14
102.14 Rial0:38:10
102.05 Rial0:35:16
102.03 Rial0:32:18
102.1 Rial0:29:10
102.04 Rial0:26:12
102.14 Rial0:23:11
102.4 Rial0:20:13
102.31 Rial0:17:11
102.44 Rial0:14:12
102.05 Rial0:11:16
101.91 Rial0:09:16
Propina: langs.profile_notice_1
Comentarios