TGJU Mercados locales y globales
Foro en línea

Dash

  • Último72.15
  • Alto72.33
  • Bajo71.03
  • Fluctuación máxima0.25
  • Max Fluctuación%0.28%
  • Abierto71.31
  • Hora22:59:21
  • Ayer71.36
  • Cambio %1.11%
  • Cambio0.79

Gráfico diario de velas Dash

Gráfico diario de velas Dash

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
72.15 Rial22:59:21
72.14 Rial22:58:20
72.13 Rial22:57:24
72.14 Rial22:56:21
72.15 Rial22:54:20
72.14 Rial22:53:21
72.09 Rial22:52:22
72.06 Rial22:50:22
72.07 Rial22:49:18
72.04 Rial22:48:20
72.03 Rial22:47:19
72.05 Rial22:46:18
72.02 Rial22:45:20
72 Rial22:44:18
72.05 Rial22:42:19
72.06 Rial22:41:18
72.09 Rial22:40:22
72.06 Rial22:38:21
72.13 Rial22:37:21
72.17 Rial22:34:19
72.18 Rial22:31:19
72.23 Rial22:30:25
72.18 Rial22:28:19
72.13 Rial22:27:19
72.14 Rial22:25:18
72.13 Rial22:24:19
72.14 Rial22:23:20
72.16 Rial22:22:19
72.17 Rial22:21:21
72.18 Rial22:20:21
72.17 Rial22:18:18
72.14 Rial22:17:19
72.12 Rial22:16:19
72.13 Rial22:15:22
72.11 Rial22:14:20
72.1 Rial22:13:19
72.12 Rial22:12:20
72.08 Rial22:11:19
72.07 Rial22:09:19
72.05 Rial22:08:18
72.02 Rial22:07:23
72.05 Rial22:06:19
72.02 Rial22:05:25
72.01 Rial22:04:21
71.99 Rial22:03:20
72.01 Rial22:01:35
72 Rial22:00:35
71.98 Rial21:59:19
71.96 Rial21:58:18
71.94 Rial21:56:19
71.95 Rial21:55:22
71.94 Rial21:54:18
71.93 Rial21:53:19
71.86 Rial21:52:17
71.88 Rial21:51:18
71.91 Rial21:50:21
71.93 Rial21:49:22
71.9 Rial21:48:19
71.88 Rial21:47:21
71.84 Rial21:46:17
71.85 Rial21:45:20
71.86 Rial21:44:20
71.9 Rial21:42:20
71.88 Rial21:40:19
71.9 Rial21:39:19
71.89 Rial21:38:19
71.83 Rial21:37:18
71.85 Rial21:36:21
71.83 Rial21:35:30
71.82 Rial21:33:22
71.74 Rial21:31:19
71.73 Rial21:30:22
71.74 Rial21:29:17
71.75 Rial21:28:19
71.73 Rial21:27:18
71.7 Rial21:26:19
71.74 Rial21:25:26
71.75 Rial21:24:20
71.76 Rial21:23:20
71.7 Rial21:20:28
71.67 Rial21:18:20
71.71 Rial21:17:21
71.7 Rial21:16:26
71.72 Rial21:15:25
71.73 Rial21:14:19
71.76 Rial21:13:19
71.73 Rial21:12:21
71.75 Rial21:11:19
71.77 Rial21:10:23
71.87 Rial21:09:19
71.86 Rial21:08:29
71.9 Rial21:07:19
71.83 Rial21:06:24
71.85 Rial21:05:28
71.91 Rial21:04:23
72.02 Rial21:03:26
72.15 Rial21:02:23
72.16 Rial21:01:33
72.14 Rial21:00:36
72.22 Rial20:59:22
72.23 Rial20:58:20
72.18 Rial20:57:18
72.12 Rial20:56:20
72.13 Rial20:55:22
72.28 Rial20:54:18
72.31 Rial20:53:18
72.33 Rial20:52:20
72.25 Rial20:50:26
72.17 Rial20:49:18
72.22 Rial20:48:18
72.24 Rial20:47:17
72.27 Rial20:45:31
72.25 Rial20:44:21
72.21 Rial20:43:23
72.26 Rial20:42:22
72.28 Rial20:41:18
72.26 Rial20:40:24
72.18 Rial20:39:19
72.22 Rial20:38:19
72.24 Rial20:37:22
72.32 Rial20:36:28
72.1 Rial20:35:22
72.06 Rial20:34:18
71.96 Rial20:33:17
72.02 Rial20:32:19
71.98 Rial20:31:20
71.97 Rial20:30:21
71.99 Rial20:29:18
72.07 Rial20:28:19
72.04 Rial20:27:20
72.05 Rial20:26:17
72.06 Rial20:25:19
72.05 Rial20:23:20
72.02 Rial20:22:18
72.05 Rial20:21:16
72.08 Rial20:20:20
72.07 Rial20:18:20
72.13 Rial20:17:19
72.14 Rial20:14:20
72.13 Rial20:13:20
72.12 Rial20:12:19
72.17 Rial20:11:18
72.09 Rial20:10:19
72.1 Rial20:08:18
72.12 Rial20:07:19
72.09 Rial20:06:23
72.1 Rial20:05:33
72.12 Rial20:04:26
72.15 Rial20:03:22
72.16 Rial20:02:28
72.15 Rial20:01:32
72.19 Rial20:00:28
72.18 Rial19:59:19
72.19 Rial19:58:18
72.2 Rial19:57:19
72.18 Rial19:56:18
72.17 Rial19:55:20
72.18 Rial19:54:17
72.17 Rial19:53:18
72.16 Rial19:52:22
72.17 Rial19:51:16
72.15 Rial19:50:20
72.17 Rial19:48:19
72.16 Rial19:47:19
72.15 Rial19:46:18
72.12 Rial19:45:20
72.13 Rial19:44:20
72.1 Rial19:43:18
72.11 Rial19:42:18
72.1 Rial19:41:17
72.13 Rial19:40:22
72.14 Rial19:38:18
72.12 Rial19:37:17
72.1 Rial19:36:17
72.2 Rial19:34:22
72.17 Rial19:33:20
72.14 Rial19:32:19
72.16 Rial19:31:20
72.17 Rial19:30:24
72.21 Rial19:29:15
72.13 Rial19:28:18
72.14 Rial19:27:18
72.23 Rial19:26:18
72.16 Rial19:25:18
72.11 Rial19:24:19
72.12 Rial19:23:18
71.99 Rial19:22:19
72.08 Rial19:21:17
72.1 Rial19:19:18
72.12 Rial19:18:20
72.05 Rial19:17:17
71.97 Rial19:14:16
71.93 Rial19:11:17
71.94 Rial19:10:23
71.92 Rial19:09:17
71.93 Rial19:08:16
71.88 Rial19:07:17
71.8 Rial19:06:17
71.77 Rial19:05:24
71.76 Rial19:04:19
71.75 Rial19:03:18
71.85 Rial19:02:20
71.84 Rial19:01:29
71.83 Rial18:59:16
71.81 Rial18:58:17
71.77 Rial18:57:19
71.75 Rial18:56:19
71.72 Rial18:55:19
71.67 Rial18:54:17
71.69 Rial18:53:15
71.79 Rial18:52:17
71.76 Rial18:51:16
71.79 Rial18:50:20
71.76 Rial18:49:17
71.75 Rial18:47:17
71.74 Rial18:46:18
71.75 Rial18:45:18
71.76 Rial18:44:18
71.75 Rial18:42:18
71.74 Rial18:39:17
71.81 Rial18:38:19
71.82 Rial18:37:17
71.8 Rial18:35:22
71.81 Rial18:34:18
71.79 Rial18:33:19
71.75 Rial18:32:19
71.69 Rial18:31:17
71.79 Rial18:30:21
71.87 Rial18:29:17
71.77 Rial18:26:18
71.75 Rial18:24:18
71.73 Rial18:23:18
71.74 Rial18:22:18
71.66 Rial18:21:20
71.68 Rial18:20:18
71.7 Rial18:19:15
71.71 Rial18:18:19
71.68 Rial18:17:17
71.63 Rial18:16:17
71.6 Rial18:15:19
71.64 Rial18:14:19
71.61 Rial18:12:20
71.59 Rial18:10:21
71.6 Rial18:08:19
71.55 Rial18:06:20
71.61 Rial18:05:28
71.6 Rial18:04:22
71.58 Rial18:03:28
71.55 Rial18:01:38
71.57 Rial18:00:36
71.59 Rial17:59:18
71.55 Rial17:58:18
71.51 Rial17:57:18
71.49 Rial17:56:18
71.46 Rial17:55:23
71.41 Rial17:54:20
71.39 Rial17:53:19
71.37 Rial17:51:17
71.33 Rial17:50:23
71.34 Rial17:49:16
71.37 Rial17:47:21
71.41 Rial17:46:17
71.4 Rial17:44:16
71.42 Rial17:43:18
71.44 Rial17:42:18
71.45 Rial17:41:17
71.43 Rial17:40:22
71.44 Rial17:39:16
71.42 Rial17:37:17
71.41 Rial17:35:24
71.4 Rial17:34:20
71.41 Rial17:33:19
71.44 Rial17:32:21
71.43 Rial17:31:19
71.48 Rial17:30:22
71.47 Rial17:29:17
71.46 Rial17:28:17
71.47 Rial17:26:16
71.49 Rial17:25:18
71.51 Rial17:24:20
71.49 Rial17:23:19
71.46 Rial17:22:17
71.41 Rial17:21:16
71.43 Rial17:20:29
71.45 Rial17:19:14
71.47 Rial17:18:19
71.46 Rial17:17:17
71.48 Rial17:14:17
71.47 Rial17:13:15
71.5 Rial17:12:18
71.45 Rial17:11:17
71.47 Rial17:09:16
71.49 Rial17:08:17
71.5 Rial17:07:15
71.53 Rial17:05:21
71.56 Rial17:04:20
71.54 Rial17:03:17
71.51 Rial17:02:26
71.52 Rial17:01:30
71.62 Rial17:00:28
71.63 Rial16:58:17
71.62 Rial16:57:17
71.64 Rial16:56:18
71.62 Rial16:55:15
71.59 Rial16:54:17
71.61 Rial16:53:17
71.58 Rial16:52:17
71.56 Rial16:51:16
71.53 Rial16:50:19
71.54 Rial16:48:18
71.55 Rial16:47:17
71.51 Rial16:46:14
71.53 Rial16:45:17
71.52 Rial16:44:18
71.55 Rial16:43:17
71.54 Rial16:42:19
71.55 Rial16:41:15
71.57 Rial16:40:18
71.59 Rial16:39:15
71.51 Rial16:38:16
71.52 Rial16:37:19
71.49 Rial16:36:16
71.5 Rial16:35:22
71.52 Rial16:34:20
71.48 Rial16:33:19
71.41 Rial16:32:19
71.35 Rial16:31:19
71.37 Rial16:30:26
71.36 Rial16:29:16
71.35 Rial16:28:15
71.32 Rial16:27:19
71.35 Rial16:26:18
71.4 Rial16:25:18
71.43 Rial16:23:16
71.46 Rial16:22:19
71.43 Rial16:21:18
71.39 Rial16:20:20
71.41 Rial16:19:16
71.44 Rial16:18:18
71.43 Rial16:17:19
71.46 Rial16:16:17
71.49 Rial16:15:20
71.56 Rial16:14:18
71.5 Rial16:13:16
71.53 Rial16:12:16
71.54 Rial16:11:16
71.52 Rial16:10:18
71.56 Rial16:09:18
71.6 Rial16:08:17
71.59 Rial16:07:18
71.6 Rial16:06:17
71.51 Rial16:05:24
71.39 Rial16:04:17
71.43 Rial16:03:18
71.51 Rial16:02:19
71.59 Rial16:00:25
71.6 Rial15:59:14
71.57 Rial15:58:15
71.58 Rial15:57:17
71.54 Rial15:55:19
71.56 Rial15:54:19
71.57 Rial15:53:17
71.64 Rial15:52:16
71.66 Rial15:51:18
71.67 Rial15:50:19
71.65 Rial15:49:17
71.55 Rial15:48:19
71.58 Rial15:46:15
71.51 Rial15:45:17
71.49 Rial15:42:17
71.44 Rial15:41:15
71.45 Rial15:40:20
71.4 Rial15:39:16
71.38 Rial15:38:16
71.37 Rial15:37:17
71.34 Rial15:36:18
71.37 Rial15:35:21
71.41 Rial15:34:20
71.4 Rial15:33:18
71.37 Rial15:32:19
71.39 Rial15:31:17
71.49 Rial15:29:16
71.5 Rial15:28:16
71.46 Rial15:27:16
71.49 Rial15:26:15
71.51 Rial15:25:16
71.49 Rial15:23:15
71.51 Rial15:22:22
71.47 Rial15:21:17
71.6 Rial15:20:20
71.56 Rial15:18:16
71.58 Rial15:16:14
71.59 Rial15:14:17
71.63 Rial15:13:17
71.64 Rial15:12:16
71.65 Rial15:11:16
71.5 Rial15:10:19
71.49 Rial15:09:14
71.48 Rial15:08:16
71.47 Rial15:07:14
71.54 Rial15:06:19
71.56 Rial15:05:22
71.57 Rial15:04:19
71.56 Rial15:03:25
71.54 Rial15:02:22
71.58 Rial15:01:37
71.51 Rial15:00:29
71.52 Rial14:59:16
71.53 Rial14:58:17
71.55 Rial14:57:19
71.52 Rial14:56:17
71.59 Rial14:54:15
71.63 Rial14:53:15
71.56 Rial14:52:19
71.58 Rial14:51:18
71.6 Rial14:50:17
71.56 Rial14:49:15
71.58 Rial14:48:19
71.54 Rial14:47:17
71.67 Rial14:46:16
71.65 Rial14:45:16
71.66 Rial14:44:16
71.62 Rial14:43:16
71.64 Rial14:42:18
71.63 Rial14:41:13
71.61 Rial14:40:22
71.66 Rial14:39:18
71.68 Rial14:38:15
71.67 Rial14:36:21
71.73 Rial14:35:20
71.77 Rial14:34:18
71.75 Rial14:33:15
71.63 Rial14:32:21
71.55 Rial14:31:24
71.58 Rial14:30:26
71.64 Rial14:29:16
71.66 Rial14:28:17
71.73 Rial14:27:17
71.76 Rial14:26:18
71.77 Rial14:25:20
71.71 Rial14:24:18
71.66 Rial14:23:16
71.64 Rial14:22:14
71.69 Rial14:21:17
71.68 Rial14:20:21
71.71 Rial14:19:17
71.82 Rial14:18:17
71.74 Rial14:17:16
71.6 Rial14:16:16
71.58 Rial14:15:17
71.59 Rial14:14:16
71.57 Rial14:13:19
71.59 Rial14:12:19
71.63 Rial14:10:30
71.65 Rial14:09:16
71.66 Rial14:08:21
71.64 Rial14:07:17
71.61 Rial14:06:17
71.63 Rial14:05:19
71.62 Rial14:03:16
71.64 Rial14:02:19
71.53 Rial14:01:31
71.62 Rial14:00:41
71.58 Rial13:59:17
71.53 Rial13:58:18
71.67 Rial13:57:16
71.61 Rial13:56:18
71.62 Rial13:55:17
71.74 Rial13:54:16
71.75 Rial13:53:19
71.77 Rial13:52:17
71.78 Rial13:51:15
71.83 Rial13:50:18
71.85 Rial13:49:15
71.84 Rial13:48:24
71.83 Rial13:47:20
71.82 Rial13:46:15
71.7 Rial13:45:17
71.63 Rial13:44:20
71.68 Rial13:43:14
71.58 Rial13:42:25
71.79 Rial13:41:12
71.8 Rial13:40:21
71.77 Rial13:39:14
71.83 Rial13:38:14
71.86 Rial13:36:17
71.88 Rial13:35:16
71.85 Rial13:34:15
71.84 Rial13:33:14
71.86 Rial13:32:17
71.85 Rial13:31:16
71.87 Rial13:30:27
71.88 Rial13:29:14
71.9 Rial13:28:12
71.88 Rial13:27:13
71.9 Rial13:25:15
71.94 Rial13:23:16
71.95 Rial13:22:15
72.03 Rial13:21:13
72.02 Rial13:20:16
72.06 Rial13:18:14
72.08 Rial13:17:14
72.07 Rial13:16:17
72.08 Rial13:15:15
72.04 Rial13:14:14
72.05 Rial13:12:14
72.04 Rial13:10:18
72.03 Rial13:09:15
72.05 Rial13:07:13
72.02 Rial13:06:18
72.06 Rial13:05:16
72.08 Rial13:04:14
72.09 Rial13:03:14
72.07 Rial13:02:15
72.06 Rial13:00:23
72.15 Rial12:59:14
72.16 Rial12:58:14
72.15 Rial12:57:13
72.14 Rial12:56:14
72.08 Rial12:55:15
72.1 Rial12:54:15
72.06 Rial12:53:13
72.07 Rial12:52:17
72.05 Rial12:51:14
72.06 Rial12:49:13
72.03 Rial12:48:13
72.02 Rial12:47:15
72.04 Rial12:46:14
72.03 Rial12:45:14
72.04 Rial12:43:14
72.06 Rial12:42:15
72.07 Rial12:41:14
72.03 Rial12:40:16
72.05 Rial12:38:14
72.04 Rial12:37:13
72.05 Rial12:36:22
72.08 Rial12:35:16
72.11 Rial12:34:15
72.16 Rial12:33:16
72.14 Rial12:31:17
72.15 Rial12:29:15
72.13 Rial12:28:14
72.16 Rial12:27:18
72.15 Rial12:23:14
72.13 Rial12:22:15
72.12 Rial12:21:14
72.06 Rial12:20:16
72.05 Rial12:19:13
72.02 Rial12:18:15
71.99 Rial12:16:14
71.98 Rial12:14:15
72 Rial12:12:17
72.01 Rial12:11:14
72.03 Rial12:10:18
72.07 Rial12:09:13
71.99 Rial12:08:16
71.95 Rial12:07:20
71.94 Rial12:06:15
71.95 Rial12:04:19
71.96 Rial12:03:18
72.03 Rial12:02:24
72.04 Rial12:01:33
72.06 Rial12:00:29
72.05 Rial11:59:15
72.06 Rial11:58:14
72.12 Rial11:57:16
72.09 Rial11:56:13
72.17 Rial11:55:17
72.15 Rial11:54:14
72.16 Rial11:53:18
72.14 Rial11:52:13
72.12 Rial11:51:13
72.14 Rial11:50:16
72.13 Rial11:49:12
72.15 Rial11:47:12
72.16 Rial11:46:14
72.14 Rial11:45:16
72.15 Rial11:44:13
72.14 Rial11:43:14
72.15 Rial11:42:13
72.17 Rial11:41:12
72.14 Rial11:39:12
72.16 Rial11:38:13
72.15 Rial11:37:17
72.17 Rial11:36:15
72.13 Rial11:35:14
72.12 Rial11:34:14
72.14 Rial11:33:16
72.08 Rial11:32:21
72.04 Rial11:31:17
71.99 Rial11:30:22
71.98 Rial11:28:18
71.92 Rial11:27:13
71.87 Rial11:26:11
71.85 Rial11:25:13
71.94 Rial11:24:13
71.92 Rial11:22:11
71.91 Rial11:21:12
71.89 Rial11:20:12
71.83 Rial11:19:14
71.87 Rial11:18:12
71.84 Rial11:17:13
71.85 Rial11:16:15
71.86 Rial11:15:19
72.01 Rial11:14:13
72.09 Rial11:13:13
71.96 Rial11:12:15
71.95 Rial11:11:12
71.96 Rial11:10:15
71.93 Rial11:09:13
71.91 Rial11:08:13
71.9 Rial11:07:15
71.87 Rial11:06:13
71.89 Rial11:05:15
71.9 Rial11:04:12
71.87 Rial11:03:15
71.83 Rial11:02:25
71.85 Rial11:01:19
71.82 Rial10:58:12
71.85 Rial10:56:12
71.83 Rial10:55:16
71.8 Rial10:54:13
71.78 Rial10:53:12
71.79 Rial10:52:15
71.74 Rial10:51:13
71.77 Rial10:50:13
71.76 Rial10:49:12
71.77 Rial10:48:11
71.76 Rial10:47:10
71.78 Rial10:46:12
71.79 Rial10:45:14
71.78 Rial10:43:11
71.75 Rial10:42:12
71.76 Rial10:40:15
71.77 Rial10:39:13
71.78 Rial10:38:11
71.77 Rial10:37:13
71.76 Rial10:36:11
71.77 Rial10:35:14
71.76 Rial10:33:12
71.75 Rial10:32:13
71.74 Rial10:30:18
71.83 Rial10:29:11
71.82 Rial10:28:13
71.83 Rial10:27:10
71.86 Rial10:26:11
71.85 Rial10:25:13
71.88 Rial10:24:15
71.87 Rial10:23:12
71.88 Rial10:22:12
71.87 Rial10:21:12
71.85 Rial10:20:17
71.83 Rial10:19:11
71.86 Rial10:18:13
71.87 Rial10:17:14
71.86 Rial10:16:14
71.9 Rial10:15:13
71.93 Rial10:14:12
71.9 Rial10:13:11
71.94 Rial10:12:12
71.93 Rial10:11:11
71.96 Rial10:10:12
71.93 Rial10:09:11
71.92 Rial10:08:13
71.88 Rial10:07:12
71.89 Rial10:06:12
71.97 Rial10:05:13
71.94 Rial10:04:11
71.95 Rial10:03:13
72 Rial10:02:15
71.95 Rial10:00:27
71.97 Rial9:59:10
71.96 Rial9:57:10
71.98 Rial9:55:11
71.97 Rial9:54:12
71.99 Rial9:53:11
71.97 Rial9:52:12
71.96 Rial9:51:10
71.95 Rial9:50:14
71.98 Rial9:49:11
71.99 Rial9:48:11
71.98 Rial9:47:12
71.94 Rial9:45:13
71.89 Rial9:43:11
71.88 Rial9:42:11
71.85 Rial9:40:10
71.84 Rial9:38:12
71.83 Rial9:37:11
71.82 Rial9:36:10
71.83 Rial9:35:12
71.81 Rial9:34:11
71.84 Rial9:33:11
71.8 Rial9:31:15
71.78 Rial9:30:15
71.79 Rial9:29:11
71.78 Rial9:28:12
71.77 Rial9:27:11
71.74 Rial9:26:11
71.76 Rial9:24:16
71.75 Rial9:23:11
71.84 Rial9:22:12
71.8 Rial9:21:11
71.77 Rial9:20:16
71.73 Rial9:19:11
71.67 Rial9:18:12
71.7 Rial9:17:11
71.8 Rial9:16:12
71.86 Rial9:15:12
71.99 Rial9:13:15
72 Rial9:12:11
72.01 Rial9:11:11
71.91 Rial9:10:11
71.89 Rial9:09:11
71.88 Rial9:08:12
71.89 Rial9:06:11
71.88 Rial9:05:12
71.86 Rial9:04:13
71.88 Rial9:03:11
71.78 Rial9:02:13
71.76 Rial9:01:16
71.71 Rial9:00:19
71.7 Rial8:59:14
71.61 Rial8:58:11
71.64 Rial8:57:10
71.65 Rial8:56:09
71.63 Rial8:55:10
71.65 Rial8:54:12
71.64 Rial8:53:11
71.63 Rial8:52:11
71.64 Rial8:51:12
71.6 Rial8:50:10
71.61 Rial8:49:09
71.64 Rial8:48:11
71.63 Rial8:47:12
71.6 Rial8:46:09
71.58 Rial8:45:10
71.55 Rial8:44:10
71.56 Rial8:41:10
71.57 Rial8:40:13
71.59 Rial8:39:10
71.61 Rial8:38:11
71.63 Rial8:36:10
71.57 Rial8:35:11
71.59 Rial8:34:12
71.6 Rial8:33:12
71.56 Rial8:32:11
71.58 Rial8:31:11
71.63 Rial8:29:11
71.65 Rial8:28:11
71.64 Rial8:27:12
71.63 Rial8:26:10
71.61 Rial8:25:11
71.58 Rial8:23:11
71.56 Rial8:21:10
71.59 Rial8:19:09
71.58 Rial8:18:10
71.57 Rial8:17:09
71.58 Rial8:16:11
71.59 Rial8:15:10
71.65 Rial8:14:10
71.67 Rial8:13:09
71.65 Rial8:12:11
71.64 Rial8:10:11
71.63 Rial8:09:10
71.73 Rial8:06:12
71.76 Rial8:05:11
71.77 Rial8:04:12
71.78 Rial8:03:14
71.8 Rial8:02:13
71.81 Rial8:01:13
71.83 Rial8:00:16
71.81 Rial7:55:11
71.82 Rial7:54:10
71.81 Rial7:52:10
71.82 Rial7:51:10
71.8 Rial7:50:15
71.76 Rial7:49:09
71.77 Rial7:48:11
71.79 Rial7:47:09
71.83 Rial7:44:10
71.79 Rial7:43:09
71.78 Rial7:42:10
71.81 Rial7:41:09
71.84 Rial7:40:10
71.87 Rial7:37:11
71.86 Rial7:35:13
71.85 Rial7:34:14
71.86 Rial7:33:13
71.83 Rial7:32:11
71.85 Rial7:31:09
71.83 Rial7:30:13
71.84 Rial7:29:10
71.83 Rial7:28:10
71.82 Rial7:27:09
71.84 Rial7:26:09
71.83 Rial7:25:10
71.82 Rial7:24:10
71.79 Rial7:23:09
71.81 Rial7:21:10
71.8 Rial7:20:10
71.82 Rial7:18:09
71.8 Rial7:17:09
71.82 Rial7:16:09
71.81 Rial7:15:10
71.83 Rial7:14:10
71.85 Rial7:13:09
71.77 Rial7:11:09
71.78 Rial7:10:10
71.8 Rial7:09:10
71.81 Rial7:08:09
71.8 Rial7:07:10
71.85 Rial7:06:09
71.84 Rial7:04:11
71.83 Rial7:03:11
71.81 Rial7:02:13
71.85 Rial7:01:12
71.93 Rial6:58:09
71.96 Rial6:57:09
71.95 Rial6:56:09
71.92 Rial6:54:09
71.9 Rial6:53:08
71.83 Rial6:51:09
71.84 Rial6:50:12
71.89 Rial6:48:10
71.91 Rial6:47:10
72.02 Rial6:46:09
72 Rial6:45:09
72.01 Rial6:44:09
72.02 Rial6:43:11
72.03 Rial6:41:10
71.99 Rial6:40:11
71.98 Rial6:39:11
71.96 Rial6:38:10
71.94 Rial6:37:09
71.93 Rial6:36:11
71.91 Rial6:35:13
71.98 Rial6:34:13
72.05 Rial6:33:12
71.97 Rial6:32:13
72 Rial6:31:11
71.99 Rial6:30:14
71.92 Rial6:29:09
72.03 Rial6:28:14
71.98 Rial6:27:09
71.99 Rial6:26:09
72.01 Rial6:25:09
71.94 Rial6:24:10
71.87 Rial6:23:09
71.85 Rial6:22:09
71.84 Rial6:21:09
71.82 Rial6:18:09
71.81 Rial6:17:09
71.83 Rial6:16:08
71.85 Rial6:15:08
71.84 Rial6:13:09
71.83 Rial6:12:10
71.82 Rial6:11:09
71.83 Rial6:10:11
71.77 Rial6:08:10
71.73 Rial6:07:11
71.75 Rial6:06:10
71.65 Rial6:05:11
71.61 Rial6:04:11
71.71 Rial6:03:12
71.77 Rial6:02:13
71.87 Rial6:01:13
71.89 Rial6:00:16
71.82 Rial5:58:09
71.8 Rial5:56:09
71.79 Rial5:55:08
71.82 Rial5:54:10
71.83 Rial5:53:08
71.8 Rial5:52:09
71.81 Rial5:51:08
71.78 Rial5:50:11
71.64 Rial5:49:09
71.7 Rial5:48:09
71.79 Rial5:47:08
71.8 Rial5:46:09
71.95 Rial5:45:09
72.08 Rial5:44:08
72.09 Rial5:42:09
72.12 Rial5:41:09
72.09 Rial5:40:09
71.91 Rial5:37:08
71.9 Rial5:36:10
71.91 Rial5:35:10
71.93 Rial5:33:09
71.91 Rial5:32:09
71.9 Rial5:31:10
71.87 Rial5:29:08
71.98 Rial5:27:08
71.97 Rial5:26:09
71.94 Rial5:25:08
71.96 Rial5:24:08
71.99 Rial5:23:09
71.96 Rial5:22:09
71.93 Rial5:21:10
71.95 Rial5:20:09
71.94 Rial5:19:08
71.9 Rial5:18:08
71.92 Rial5:17:09
71.91 Rial5:16:09
71.85 Rial5:15:09
71.87 Rial5:14:10
71.85 Rial5:13:09
71.93 Rial5:12:08
71.92 Rial5:11:08
71.86 Rial5:10:09
71.95 Rial5:09:09
72.2 Rial5:08:09
72.17 Rial5:07:09
72.12 Rial5:06:08
72.09 Rial5:05:09
72.07 Rial5:04:10
71.95 Rial5:03:09
71.93 Rial5:02:09
71.91 Rial5:01:10
71.86 Rial5:00:13
71.83 Rial4:59:08
71.92 Rial4:58:09
71.97 Rial4:57:09
71.95 Rial4:56:11
71.86 Rial4:55:09
71.79 Rial4:54:09
71.78 Rial4:53:09
71.84 Rial4:52:09
71.86 Rial4:51:08
71.8 Rial4:50:09
71.86 Rial4:49:09
71.77 Rial4:47:08
71.76 Rial4:46:09
71.77 Rial4:45:08
71.69 Rial4:44:08
71.71 Rial4:43:07
71.74 Rial4:41:08
71.73 Rial4:40:09
71.76 Rial4:39:07
71.73 Rial4:38:08
71.64 Rial4:37:09
71.72 Rial4:36:09
71.73 Rial4:35:08
71.75 Rial4:34:08
71.81 Rial4:32:08
71.83 Rial4:31:08
71.62 Rial4:30:11
71.58 Rial4:28:08
71.59 Rial4:27:07
71.66 Rial4:26:08
71.65 Rial4:25:08
71.67 Rial4:24:08
71.66 Rial4:23:08
71.7 Rial4:22:07
71.64 Rial4:20:08
71.65 Rial4:16:08
71.66 Rial4:14:09
71.68 Rial4:13:09
71.66 Rial4:12:09
71.65 Rial4:11:08
71.68 Rial4:10:09
71.66 Rial4:09:08
71.63 Rial4:08:07
71.65 Rial4:07:08
71.67 Rial4:05:09
71.75 Rial4:04:08
71.78 Rial4:03:09
71.69 Rial4:02:09
71.7 Rial4:01:09
71.66 Rial4:00:15
71.68 Rial3:59:08
71.69 Rial3:57:08
71.71 Rial3:56:08
71.72 Rial3:54:09
71.74 Rial3:53:09
71.79 Rial3:50:10
71.67 Rial3:49:08
71.62 Rial3:48:08
71.69 Rial3:47:08
71.73 Rial3:45:08
71.74 Rial3:44:08
71.73 Rial3:43:08
71.79 Rial3:42:08
71.76 Rial3:41:09
71.71 Rial3:40:09
71.63 Rial3:39:08
71.65 Rial3:38:08
71.68 Rial3:37:08
71.59 Rial3:36:08
71.55 Rial3:35:08
71.51 Rial3:34:09
71.48 Rial3:33:09
71.47 Rial3:32:08
71.5 Rial3:31:08
71.55 Rial3:30:10
71.59 Rial3:29:07
71.61 Rial3:28:07
71.54 Rial3:25:08
71.53 Rial3:24:08
71.54 Rial3:22:08
71.53 Rial3:21:07
71.54 Rial3:20:08
71.58 Rial3:18:08
71.57 Rial3:17:08
71.55 Rial3:16:07
71.58 Rial3:15:07
71.56 Rial3:14:07
71.59 Rial3:12:08
71.6 Rial3:10:09
71.56 Rial3:09:08
71.54 Rial3:07:08
71.6 Rial3:06:07
71.54 Rial3:04:08
71.56 Rial3:03:08
71.6 Rial3:02:08
71.57 Rial3:01:09
71.53 Rial3:00:11
71.52 Rial2:59:09
71.55 Rial2:58:08
71.53 Rial2:57:08
71.54 Rial2:55:07
71.47 Rial2:54:08
71.55 Rial2:53:08
71.56 Rial2:51:08
71.55 Rial2:50:08
71.48 Rial2:49:07
71.41 Rial2:48:08
71.35 Rial2:47:07
71.39 Rial2:46:07
71.42 Rial2:45:08
71.43 Rial2:43:08
71.44 Rial2:42:07
71.43 Rial2:41:08
71.44 Rial2:40:08
71.43 Rial2:36:07
71.42 Rial2:34:08
71.43 Rial2:33:07
71.41 Rial2:32:08
71.43 Rial2:31:07
71.44 Rial2:30:09
71.43 Rial2:28:08
71.46 Rial2:27:07
71.45 Rial2:26:08
71.44 Rial2:25:07
71.45 Rial2:24:08
71.39 Rial2:23:07
71.41 Rial2:22:06
71.4 Rial2:21:07
71.41 Rial2:20:08
71.4 Rial2:18:08
71.38 Rial2:17:07
71.39 Rial2:16:07
71.4 Rial2:15:08
71.41 Rial2:14:08
71.43 Rial2:13:07
71.57 Rial2:12:07
71.5 Rial2:11:06
71.42 Rial2:10:09
71.38 Rial2:09:07
71.35 Rial2:08:08
71.33 Rial2:07:07
71.32 Rial2:06:08
71.26 Rial2:05:09
71.23 Rial2:03:08
71.18 Rial2:02:12
71.19 Rial2:01:10
71.18 Rial1:59:08
71.2 Rial1:58:07
71.16 Rial1:57:13
71.14 Rial1:55:07
71.13 Rial1:54:08
71.09 Rial1:53:07
71.05 Rial1:52:08
71.06 Rial1:51:07
71.04 Rial1:50:08
71.03 Rial1:49:07
71.06 Rial1:48:07
71.17 Rial1:47:07
71.23 Rial1:46:07
71.24 Rial1:45:07
71.28 Rial1:44:08
71.27 Rial1:43:09
71.32 Rial1:42:07
71.36 Rial1:41:07
71.46 Rial1:40:08
71.51 Rial1:39:07
71.5 Rial1:38:07
71.51 Rial1:37:07
71.49 Rial1:35:08
71.46 Rial1:34:08
71.45 Rial1:33:09
71.44 Rial1:32:09
71.42 Rial1:31:09
71.4 Rial1:30:08
71.38 Rial1:29:07
71.33 Rial1:28:08
71.32 Rial1:27:06
71.33 Rial1:25:07
71.32 Rial1:24:08
71.38 Rial1:23:06
71.39 Rial1:22:07
71.43 Rial1:21:07
71.41 Rial1:20:07
71.39 Rial1:19:07
71.31 Rial1:18:06
71.27 Rial1:16:07
71.26 Rial1:15:07
71.3 Rial1:14:06
71.53 Rial1:13:07
71.52 Rial1:12:06
71.54 Rial1:10:07
71.61 Rial1:09:07
71.62 Rial1:08:07
71.53 Rial1:07:06
71.51 Rial1:06:06
71.45 Rial1:05:07
71.46 Rial1:04:06
71.41 Rial1:03:07
71.37 Rial1:02:08
71.36 Rial1:01:07
71.4 Rial1:00:11
71.43 Rial0:59:06
71.41 Rial0:58:07
71.4 Rial0:57:08
71.39 Rial0:56:07
71.38 Rial0:55:06
71.39 Rial0:54:07
71.46 Rial0:53:07
71.55 Rial0:52:07
71.52 Rial0:51:06
71.53 Rial0:50:08
71.51 Rial0:47:06
71.46 Rial0:45:06
71.34 Rial0:44:06
71.33 Rial0:43:06
71.31 Rial0:42:06
71.3 Rial0:40:09
71.35 Rial0:39:07
71.36 Rial0:38:08
71.43 Rial0:37:06
71.42 Rial0:36:06
71.29 Rial0:35:08
71.35 Rial0:34:07
71.34 Rial0:33:08
71.25 Rial0:31:07
71.23 Rial0:30:09
71.14 Rial0:29:06
71.24 Rial0:28:08
71.25 Rial0:27:07
71.26 Rial0:26:07
71.27 Rial0:25:07
71.24 Rial0:23:06
71.26 Rial0:22:06
71.27 Rial0:21:06
71.29 Rial0:20:06
71.3 Rial0:19:06
71.25 Rial0:18:07
71.29 Rial0:17:06
71.35 Rial0:16:07
71.32 Rial0:15:07
71.34 Rial0:14:06
71.38 Rial0:13:07
71.41 Rial0:12:06
71.4 Rial0:11:06
71.37 Rial0:10:08
71.41 Rial0:09:06
71.45 Rial0:08:06
71.4 Rial0:07:07
71.31 Rial0:06:09
langs.notice: langs.profile_notice_1
Comentarios