TGJU Mercados locales y globales
Foro en línea

Ethereum

  • Último271.22
  • Alto276.55
  • Bajo265.46
  • Fluctuación máxima1.57
  • Fluctuación máxima%0.92%
  • Abierto270.65
  • Hora17:59:22
  • Ayer270.45
  • Cambio %0.28%
  • Cambio0.77

Gráfico diario de velas Ethereum

Gráfico diario de velas Ethereum

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
271.22 Rial17:59:22
270.07 Rial17:56:27
269.66 Rial17:53:24
269.54 Rial17:50:36
269.82 Rial17:47:28
269.68 Rial17:44:23
269.29 Rial17:41:22
269.58 Rial17:38:21
269.35 Rial17:35:30
268.88 Rial17:32:31
269.26 Rial17:29:21
269.4 Rial17:26:24
269.73 Rial17:23:25
269.77 Rial17:20:34
270.13 Rial17:17:27
269.74 Rial17:14:25
270.04 Rial17:11:26
270.92 Rial17:08:35
271.01 Rial17:05:37
270.67 Rial17:02:54
270.4 Rial16:59:26
270.57 Rial16:56:29
270.66 Rial16:53:28
270.64 Rial16:50:24
269.94 Rial16:47:25
270.1 Rial16:44:26
270.67 Rial16:41:31
270.88 Rial16:38:40
270.53 Rial16:35:49
270.59 Rial16:30:47
270.98 Rial16:26:34
270.83 Rial16:23:31
270.66 Rial16:20:28
270.99 Rial16:17:23
271.34 Rial16:14:25
271.23 Rial16:11:26
271.75 Rial16:08:33
271.7 Rial16:05:39
271.18 Rial16:02:36
271.25 Rial15:59:15
271.62 Rial15:56:17
271.76 Rial15:53:14
272.1 Rial15:50:20
272.29 Rial15:47:14
271.57 Rial15:44:17
271.92 Rial15:41:31
272.33 Rial15:38:19
271.81 Rial15:35:20
271.41 Rial15:32:22
271.05 Rial15:29:12
269.86 Rial15:26:17
269.16 Rial15:23:14
269.37 Rial15:20:15
269.33 Rial15:17:15
269.28 Rial15:14:15
269.34 Rial15:11:25
269.55 Rial15:08:17
268.91 Rial15:05:15
268.82 Rial15:02:25
269.05 Rial14:59:13
268.65 Rial14:56:13
268.55 Rial14:53:14
268.52 Rial14:50:22
268.1 Rial14:47:19
267.84 Rial14:44:18
267.5 Rial14:41:22
267.12 Rial14:38:24
266.91 Rial14:35:28
266.96 Rial14:32:30
267.38 Rial14:29:18
267.51 Rial14:26:18
267.13 Rial14:23:18
266.52 Rial14:20:20
266.83 Rial14:17:20
267.28 Rial14:14:17
267.26 Rial14:11:25
267.32 Rial14:08:22
267.49 Rial14:05:22
267.31 Rial14:02:36
267.11 Rial13:59:13
267.23 Rial13:56:18
267 Rial13:53:21
267.09 Rial13:50:24
266.7 Rial13:47:14
266.3 Rial13:44:14
266.31 Rial13:41:25
265.61 Rial13:38:15
265.93 Rial13:35:25
266.1 Rial13:32:19
265.98 Rial13:29:15
266.04 Rial13:26:14
266.12 Rial13:23:12
266.24 Rial13:20:17
266.52 Rial13:17:16
266.19 Rial13:14:22
266.45 Rial13:11:18
266.7 Rial13:08:20
266.63 Rial13:05:21
267.18 Rial13:02:30
267.54 Rial12:59:13
267.5 Rial12:56:14
267.46 Rial12:53:12
267.24 Rial12:50:20
267.2 Rial12:47:12
267.03 Rial12:44:13
267.37 Rial12:41:14
267.5 Rial12:38:11
267.67 Rial12:35:18
267.86 Rial12:32:20
267.58 Rial12:23:12
267.54 Rial12:20:20
267.4 Rial12:17:59
267.52 Rial12:15:43
267.44 Rial12:11:27
267.42 Rial12:08:28
267.71 Rial12:05:35
267.32 Rial12:02:54
267.69 Rial11:59:16
267.77 Rial11:56:21
267.23 Rial11:53:29
267.24 Rial11:50:16
267.65 Rial11:47:14
267.75 Rial11:44:14
267.41 Rial11:41:26
267.6 Rial11:38:14
267.34 Rial11:35:20
267.4 Rial11:32:34
267.22 Rial11:29:22
266.91 Rial11:26:39
267.12 Rial11:23:48
266.94 Rial11:20:29
267.42 Rial11:17:27
267.56 Rial11:14:22
267.31 Rial11:11:37
267.56 Rial11:08:28
266.82 Rial11:05:32
266.26 Rial11:02:51
266.37 Rial10:59:19
266.77 Rial10:56:27
266.36 Rial10:53:22
265.46 Rial10:50:28
265.72 Rial10:47:19
266.01 Rial10:44:16
265.88 Rial10:41:24
265.82 Rial10:38:20
266.42 Rial10:35:23
266.44 Rial10:32:26
266.73 Rial10:29:15
266.74 Rial10:26:17
267.13 Rial10:23:13
267.12 Rial10:20:19
267.4 Rial10:17:14
267.71 Rial10:14:15
267.84 Rial10:11:19
267.82 Rial10:08:17
267.63 Rial10:05:17
267.15 Rial10:02:28
267.54 Rial9:59:12
267.39 Rial9:56:18
267.5 Rial9:53:12
267.76 Rial9:50:20
268.03 Rial9:47:12
268.2 Rial9:44:14
268.33 Rial9:41:16
268.18 Rial9:35:23
268.64 Rial9:32:26
268.48 Rial9:29:12
268.56 Rial9:26:16
268.38 Rial9:23:16
268.15 Rial9:20:21
268.41 Rial9:17:14
268.18 Rial9:14:14
267.97 Rial9:11:14
267.73 Rial9:08:14
267.9 Rial9:05:16
267.46 Rial9:02:18
267.47 Rial8:59:11
267.56 Rial8:56:16
267.66 Rial8:53:12
267.47 Rial8:50:16
267.77 Rial8:47:12
267.65 Rial8:44:13
267.25 Rial8:41:14
267.39 Rial8:38:12
267.52 Rial8:35:19
267.58 Rial8:32:14
267.66 Rial8:29:12
267.22 Rial8:26:13
267.28 Rial8:23:10
266.93 Rial8:20:15
266.8 Rial8:17:17
266.49 Rial8:14:13
266.8 Rial8:11:15
266.73 Rial8:08:12
266.47 Rial8:05:20
266.23 Rial8:02:17
266.46 Rial7:59:10
266.7 Rial7:56:15
266.97 Rial7:53:11
267.26 Rial7:50:18
266.83 Rial7:47:12
266.68 Rial7:44:12
266.88 Rial7:41:17
267.24 Rial7:38:12
267.82 Rial7:35:19
267.79 Rial7:32:21
268.42 Rial7:29:12
268.37 Rial7:26:14
268.46 Rial7:23:13
268.22 Rial7:20:17
268.66 Rial7:17:12
268.94 Rial7:14:14
268.56 Rial7:11:15
268.53 Rial7:08:12
267.77 Rial7:05:14
267.72 Rial7:02:19
267.9 Rial6:59:12
268.04 Rial6:56:13
267.93 Rial6:53:10
267.34 Rial6:50:15
267.83 Rial6:47:12
268.45 Rial6:44:12
268.67 Rial6:41:15
268.86 Rial6:38:13
268.96 Rial6:35:16
268.3 Rial6:32:16
268.89 Rial6:29:12
269.55 Rial6:26:14
269.32 Rial6:23:12
269.74 Rial6:20:14
268.86 Rial6:17:13
269.2 Rial6:14:14
268.74 Rial6:11:15
270.31 Rial6:08:12
271.71 Rial6:05:16
271.7 Rial6:02:17
272.86 Rial5:59:13
273.17 Rial5:56:15
273.28 Rial5:53:11
273.59 Rial5:50:15
273.31 Rial5:47:12
273.11 Rial5:44:10
272.94 Rial5:41:13
272.89 Rial5:38:11
273.04 Rial5:35:18
272.65 Rial5:32:14
272.58 Rial5:29:11
273.07 Rial5:26:13
273.32 Rial5:23:11
273.67 Rial5:20:15
273.76 Rial5:17:11
273.75 Rial5:14:13
274.58 Rial5:11:14
274.27 Rial5:08:11
274.4 Rial5:05:12
274.2 Rial5:02:14
274.39 Rial4:59:10
274.18 Rial4:56:12
273.92 Rial4:53:10
274.04 Rial4:50:13
273.57 Rial4:47:09
274.21 Rial4:44:11
274.41 Rial4:41:12
274.39 Rial4:38:10
275.14 Rial4:35:13
275.46 Rial4:32:13
275.41 Rial4:29:10
275.33 Rial4:26:12
275.55 Rial4:23:10
275.69 Rial4:20:10
276.04 Rial4:17:10
276.55 Rial4:11:13
276.26 Rial4:08:11
276.06 Rial4:05:14
276.33 Rial4:02:15
275.81 Rial3:59:10
276.24 Rial3:56:17
275.5 Rial3:53:10
275.05 Rial3:50:14
274.59 Rial3:47:10
274.78 Rial3:44:10
273.96 Rial3:41:12
273.83 Rial3:38:10
273.94 Rial3:35:14
274.35 Rial3:32:13
275.16 Rial3:29:11
274.41 Rial3:26:11
274.24 Rial3:23:10
274.32 Rial3:20:13
274.43 Rial3:17:09
274.53 Rial3:14:10
273.67 Rial3:11:11
273.86 Rial3:08:11
273.54 Rial3:05:13
273.92 Rial3:02:14
273.49 Rial2:59:10
273.35 Rial2:56:11
273.15 Rial2:53:10
272.76 Rial2:50:15
273.11 Rial2:47:09
273.17 Rial2:44:11
273.41 Rial2:41:13
273.05 Rial2:38:11
272.89 Rial2:35:14
273.01 Rial2:32:15
272.65 Rial2:29:12
272.3 Rial2:26:13
272.28 Rial2:23:10
271.2 Rial2:20:13
270.98 Rial2:17:10
270.74 Rial2:14:11
270.68 Rial2:11:16
270.59 Rial2:08:13
270.17 Rial2:05:15
270.05 Rial2:02:17
270.12 Rial1:59:10
270.34 Rial1:56:13
270.85 Rial1:53:10
270.59 Rial1:50:17
270.7 Rial1:47:11
270.95 Rial1:44:11
271.01 Rial1:41:13
270.92 Rial1:38:11
270.88 Rial1:35:17
271.05 Rial1:32:15
271.01 Rial1:29:11
271.19 Rial1:26:12
270.81 Rial1:23:11
270.76 Rial1:20:14
270.78 Rial1:17:11
270.89 Rial1:14:13
270.7 Rial1:11:15
271.04 Rial1:08:11
270.99 Rial1:05:14
271.2 Rial1:02:17
271.01 Rial0:59:10
270.86 Rial0:56:15
270.68 Rial0:53:11
270.67 Rial0:50:15
270.48 Rial0:47:13
270.46 Rial0:44:11
270.51 Rial0:41:13
270.42 Rial0:38:11
270.31 Rial0:32:19
270.22 Rial0:29:11
269.66 Rial0:26:15
269.64 Rial0:23:12
269.92 Rial0:20:16
269.9 Rial0:17:13
270.03 Rial0:14:15
270.13 Rial0:11:17
270.3 Rial0:08:13
270.65 Rial0:05:17
Propina: langs.profile_notice_1
Comentarios