TGJU Mercados locales y globales
Foro en línea

ICON

  • Último0.31508
  • Alto0.31891
  • Bajo0.29574
  • Fluctuación máxima95,249,999
  • Max Fluctuación%30230417571.7%
  • Abierto0.29384
  • Hora19:24:17
  • Ayer0.29766
  • Cambio %5.85%
  • Cambio0.0174

Gráfico diario de velas ICON

Gráfico diario de velas ICON

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
7,511.8 Rial19:24:04
0.25341 Rial19:22:17
16.9469 Rial19:15:48
17.98 Rial19:15:21
96.85 Rial19:15:20
1.7354 Rial19:15:08
1,766.5 Rial19:14:45
2,046.25 Rial19:10:30
0.1973 Rial19:08:13
16.966 Rial19:08:06
98.638 Rial19:06:47
211,030 Rial19:05:04
0.2151 Rial19:01:53
0.2406 Rial19:01:51
0.695 Rial19:01:38
17.37 Rial19:01:20
0.0493 Rial18:56:56
1.4923 Rial18:50:14
21.52 Rial18:50:12
0.004528 Rial18:45:24
1.3929 Rial18:43:50
0.1909 Rial18:43:28
2.4933 Rial18:43:26
88.2337 Rial18:43:21
1.2997 Rial18:43:18
304.8 Rial18:37:08
78.855 Rial18:36:00
20.557 Rial18:35:59
6.6103 Rial18:35:59
0.001202 Rial18:35:26
1,514 Rial18:35:22
66.5 Rial18:35:02
473 Rial18:34:50
104.9 Rial18:34:48
362.7 Rial18:34:47
167.6 Rial18:34:46
205.8 Rial18:34:42
10.3 Rial18:34:38
31.72 Rial18:34:35
1,375.7 Rial18:34:11
0.317 Rial18:31:15
83.53 Rial18:31:10
104.6 Rial18:31:08
3.088 Rial18:31:00
2.4266 Rial18:29:49
6.8598 Rial18:29:23
40.45 Rial18:23:10
1.1262 Rial18:22:10
2,208 Rial18:19:41
0.002959 Rial18:19:20
4.481 Rial18:19:18
38,780,000 Rial18:16:41
17.73 Rial18:15:40
0.4076 Rial18:15:36
8.8311 Rial18:15:34
6.3821 Rial18:15:30
0.9463 Rial18:15:18
1.443 Rial18:15:12
11.3469 Rial18:12:20
10,030 Rial18:11:10
28.12 Rial18:02:29
1.9058 Rial18:02:27
2.7576 Rial18:02:25
11.2959 Rial18:02:23
87.844 Rial18:02:18
79.078 Rial18:02:14
8.3419 Rial18:02:00
0.5387 Rial17:57:15
0.7492 Rial17:57:11
1.4437 Rial17:57:09
0.654 Rial17:57:00
9.484 Rial17:56:59
0.2065 Rial17:56:18
9.8391 Rial17:50:21
2,048.25 Rial17:44:52
138.61 Rial17:43:48
20.24 Rial17:43:23
1.9252 Rial17:43:22
12,927.5 Rial17:43:18
15.206 Rial17:41:19
0.009013 Rial17:41:17
2,047.5 Rial17:39:57
15,967.65 Rial17:36:22
19.9937 Rial17:36:19
7.2419 Rial17:36:15
160.3 Rial17:31:34
118.1 Rial17:31:27
25.98 Rial17:31:25
0.0415 Rial17:29:24
0.9933 Rial17:29:23
526.08 Rial17:29:21
74.41 Rial17:29:13
2.3778 Rial17:22:49
224.22 Rial17:20:20
12,932.5 Rial17:16:44
16.975 Rial17:16:00
21 Rial17:16:00
1.575 Rial17:15:57
138.68 Rial17:15:54
94,250,000 Rial17:15:16
0.04722 Rial17:11:18
42.55 Rial17:09:42
3.1785 Rial17:08:28
14.12 Rial17:08:25
0.2175 Rial17:08:12
1,778 Rial17:04:23
10.5838 Rial17:02:58
832.65 Rial17:02:34
51.8 Rial17:02:23
0.4041 Rial17:02:06
221.611 Rial17:01:59
0.01327 Rial17:01:43
0.03577 Rial17:01:38
2,053 Rial16:59:51
7.0748 Rial16:57:46
3.3577 Rial16:57:16
210,930 Rial16:55:55
305.7 Rial16:55:12
6,076.75 Rial16:50:22
1.4771 Rial16:50:00
12,902.5 Rial16:47:15
1,799.5 Rial16:46:10
70.3609 Rial16:43:48
10.26 Rial16:43:30
16.339 Rial16:43:25
836.8 Rial16:37:08
0.06 Rial16:36:18
13.281 Rial16:36:08
0.007215 Rial16:35:21
5.2795 Rial16:32:55
108.1 Rial16:31:45
206,200 Rial16:31:10
0.0648 Rial16:15:58
9.567 Rial16:15:00
0.7359 Rial16:14:56
76.7 Rial16:13:24
2.9795 Rial16:08:43
28.0358 Rial16:08:40
0.8477 Rial16:08:29
7,410.6 Rial16:06:05
1.2265 Rial16:05:15
2.6298 Rial16:02:56
230.01 Rial16:02:22
6.044 Rial16:01:55
0.0473 Rial16:01:53
21.1238 Rial16:01:51
0.508 Rial16:01:37
12,885 Rial16:00:43
2.734 Rial15:49:08
17 Rial15:42:35
127.65 Rial15:42:31
272.25 Rial15:42:28
40.55 Rial15:42:27
103 Rial15:42:23
0.36 Rial15:42:19
2,106,330 Rial15:42:15
31.65 Rial15:42:06
36.95 Rial15:41:55
1.12 Rial15:41:50
6.205 Rial15:41:50
1,710 Rial15:41:47
2,564 Rial15:41:39
3.93 Rial15:41:37
1.73 Rial15:41:28
0.002527 Rial15:40:23
1,804.07 Rial15:40:11
22,520 Rial15:39:40
3,760 Rial15:38:58
228.4 Rial15:37:19
436.6 Rial15:36:18
1.3974 Rial15:36:12
20.285 Rial15:36:06
207,580 Rial15:35:24
1.2275 Rial15:34:54
365.08 Rial15:34:04
0.002943 Rial15:33:20
0.002989 Rial15:33:17
66.33 Rial15:29:23
133.08 Rial15:29:18
74.55 Rial15:29:14
3,160.31 Rial15:29:04
0.023112 Rial15:27:23
0.1801 Rial15:27:20
76,420 Rial15:23:53
1.688 Rial15:16:48
0.13887 Rial15:16:20
107.5 Rial15:15:52
0.125 Rial15:15:51
18.9 Rial15:15:30
0.4758 Rial15:15:29
0.4416 Rial15:08:20
31,740 Rial15:06:52
1,500 Rial15:04:21
140 Rial15:02:49
11.6959 Rial15:01:51
16.3284 Rial15:01:40
781.59 Rial15:01:39
8.9571 Rial15:01:37
6.0286 Rial15:01:36
19.1563 Rial15:01:30
34.84 Rial15:01:27
0.9371 Rial14:57:01
1,110 Rial14:55:49
12,250 Rial14:54:36
181,860 Rial14:54:13
2,110 Rial14:53:45
6,194.18 Rial14:53:08
131.6 Rial14:52:21
3.1989 Rial14:50:30
15.6725 Rial14:50:17
2,178.5 Rial14:49:09
293,030 Rial14:48:09
62.67 Rial14:46:23
3,160 Rial14:45:19
0.12801 Rial14:44:21
840.306 Rial14:43:23
2.5468 Rial14:43:20
35,853.81 Rial14:43:17
251,400 Rial14:41:34
76,240 Rial14:36:50
88,060 Rial14:36:07
0.5621 Rial14:35:58
35.52 Rial14:31:27
1,870.43 Rial14:31:25
13,632 Rial14:31:21
25.52 Rial14:31:19
57.64 Rial14:31:13
258,430 Rial14:30:28
0.9437 Rial14:29:45
0.02029 Rial14:29:20
1.507 Rial14:29:13
207,610 Rial14:24:32
437,990 Rial14:24:06
102,840 Rial14:22:10
126.84 Rial14:22:00
8,270 Rial14:20:59
0.01482 Rial14:19:16
12,020 Rial14:18:54
19,723.33 Rial14:18:05
476 Rial14:17:03
10.31 Rial14:17:00
0.61 Rial14:16:59
194.75 Rial14:16:46
67.91 Rial14:16:18
94,680,000 Rial14:15:42
360 Rial14:14:52
147,680 Rial14:14:42
17,179 Rial14:04:23
0.000262 Rial14:04:22
221,580 Rial14:03:09
62.69 Rial14:02:20
0.4092 Rial14:02:14
17 Rial14:01:58
13.78 Rial14:01:51
48.708 Rial14:01:48
9.05 Rial14:01:43
0.5722 Rial14:01:41
7.7106 Rial14:01:38
168.49 Rial14:01:32
12,170 Rial13:56:57
26,950 Rial13:56:19
0.04247 Rial13:55:20
894.62 Rial13:55:11
116,779.54 Rial13:54:10
0.23625 Rial13:53:17
128,300 Rial13:51:12
4.2992 Rial13:49:56
56,820 Rial13:49:51
0.02325 Rial13:49:17
1,191,800 Rial13:47:40
548,870 Rial13:45:54
26,750 Rial13:45:08
146.95 Rial13:43:13
2.9749 Rial13:42:59
0.2618 Rial13:42:56
349.25 Rial13:42:43
207,300 Rial13:40:22
12,900 Rial13:37:48
157,910 Rial13:36:08
2,199,960 Rial13:33:08
0.137915 Rial13:32:16
32.98 Rial13:31:10
255,010 Rial13:30:13
4,989.5 Rial13:29:09
3.4282 Rial13:28:57
31,007.1795 Rial13:28:56
154.742 Rial13:28:54
4.0139 Rial13:28:53
0.002346 Rial13:26:16
2.6934 Rial13:21:59
45,933,310 Rial13:21:58
0.002325 Rial13:21:14
55,360 Rial13:19:26
104.13 Rial13:18:19
2,930 Rial13:16:49
0.5215 Rial13:14:41
11.15 Rial13:12:55
18.65 Rial13:12:54
43 Rial13:12:51
350 Rial13:12:49
12.5 Rial13:12:48
30,860 Rial13:07:52
566.22 Rial13:07:08
38,510,000 Rial13:05:36
207,310 Rial13:04:44
5.6326 Rial13:01:33
8,622,460 Rial12:48:11
549,840 Rial12:44:00
0.005423 Rial12:43:23
3.9658 Rial12:43:00
1.0589 Rial12:42:56
1 Rial12:42:55
29,026 Rial12:42:49
24,500 Rial12:41:39
390 Rial12:41:36
687 Rial12:41:33
266 Rial12:41:32
694 Rial12:41:29
9,460 Rial12:41:24
20.85 Rial12:41:21
1,098.6 Rial12:40:59
0.78 Rial12:40:56
0.245 Rial12:40:55
189,520 Rial12:40:52
22 Rial12:40:50
22.2 Rial12:40:47
11.88 Rial12:40:41
0.5242 Rial12:40:20
16.8 Rial12:40:14
37.91 Rial12:40:01
4.95 Rial12:39:56
6.87 Rial12:39:52
3.89 Rial12:39:50
19,708.32 Rial12:38:05
0.2068 Rial12:36:16
8,951,830 Rial12:36:06
0.431 Rial12:35:53
8.4783 Rial12:35:52
0.2419 Rial12:35:49
1.000331 Rial12:35:19
11,440 Rial12:33:59
1,367.22 Rial12:33:10
0.6931 Rial12:32:40
107,726.15 Rial12:31:35
85,830 Rial12:31:27
12.01 Rial12:31:21
6.3 Rial12:31:06
38,510,000 Rial12:29:30
0.5742 Rial12:28:57
35.089 Rial12:28:53
0.01962 Rial12:28:19
8,891,000 Rial12:24:23
59,670 Rial12:22:52
302.25 Rial12:22:09
206,950 Rial12:21:28
1,770.5 Rial12:17:30
25.1039 Rial12:14:49
0.04649 Rial12:12:16
143,910 Rial12:10:16
59,190 Rial12:08:54
421.95 Rial12:08:15
1.4141 Rial12:08:08
0.0562 Rial12:07:55
12.21 Rial12:04:34
2.3827 Rial12:02:51
302.32 Rial12:02:45
25.93 Rial12:02:41
95,250,000 Rial12:02:34
0.9999 Rial12:02:23
109.18 Rial12:02:00
360.88 Rial12:00:16
10.2894 Rial11:56:54
1.181 Rial11:56:50
0.0242 Rial11:50:38
0.4174 Rial11:49:57
78.47 Rial11:49:54
855.81 Rial11:49:49
102,490 Rial11:49:44
41.574 Rial11:49:16
120.73 Rial11:47:37
6,107.5 Rial11:43:37
22.967 Rial11:42:59
1.2298 Rial11:42:55
55,340 Rial11:41:29
251,150 Rial11:39:31
210,900 Rial11:38:33
0.1513 Rial11:35:40
8,768,000 Rial11:33:59
257,650 Rial11:32:10
46,015,820 Rial11:30:13
4.5258 Rial11:28:44
150.931 Rial11:28:40
0.1521 Rial11:27:13
71,900 Rial11:26:08
3,720 Rial11:24:21
0.1416 Rial11:24:08
670,700 Rial11:21:50
488,650 Rial11:20:32
1,930 Rial11:16:45
0.043449 Rial11:16:14
90,930,000 Rial11:15:38
7.57 Rial11:14:24
8,700 Rial11:14:19
205,800 Rial11:12:54
101,900 Rial11:11:50
257,690 Rial11:09:32
2,890 Rial11:09:09
189,520 Rial11:08:29
12,850 Rial11:07:59
151,820 Rial11:07:48
0.2412 Rial11:07:28
4.1099 Rial11:05:15
71,500 Rial11:03:09
1,619.25 Rial11:02:42
253,170 Rial11:02:35
31.35 Rial11:01:11
42.4 Rial11:01:10
62.46 Rial11:01:09
148,220 Rial11:00:55
46.88 Rial11:00:52
1.9451 Rial11:00:51
1.0226 Rial11:00:51
19.1798 Rial11:00:33
0.9803 Rial11:00:31
205,470 Rial11:00:31
0.1415 Rial11:00:27
1,200.09 Rial11:00:25
0.2518 Rial10:59:14
1,931.6 Rial10:59:08
210,900 Rial10:55:35
1.2235 Rial10:54:50
0.1245 Rial10:54:12
2.4231 Rial10:53:08
838.7 Rial10:52:28
0.12571 Rial10:52:13
7,246.5 Rial10:52:07
29.3611 Rial10:49:22
1.7335 Rial10:49:19
10.018 Rial10:49:18
2.5804 Rial10:49:17
0.718 Rial10:47:06
35,081.66 Rial10:45:08
0.505468 Rial10:44:12
16.2434 Rial10:42:22
0.3567 Rial10:42:21
1.7323 Rial10:42:21
5.6207 Rial10:42:20
0.6789 Rial10:42:19
4.1735 Rial10:42:18
1.1266 Rial10:42:17
1,774.9 Rial10:40:07
2,056.5 Rial10:39:24
22,133 Rial10:37:09
0.016907 Rial10:36:14
39.86 Rial10:35:24
0.01472 Rial10:35:16
0.0000 Rial10:35:15
228.31 Rial10:31:12
23,020 Rial10:30:58
671.4 Rial10:30:58
1.135 Rial10:30:58
16.85 Rial10:30:16
0.000184 Rial10:29:15
0.22123 Rial10:29:14
10.9122 Rial10:28:18
56.106 Rial10:28:18
3.2016 Rial10:28:17
0.23399 Rial10:26:12
68.12 Rial10:25:11
451.1 Rial10:21:07
14.53 Rial10:14:16
836.4 Rial10:08:07
3,143.8 Rial10:08:04
1.6978 Rial10:07:23
8.04 Rial10:07:22
85.079 Rial10:07:19
1.218 Rial10:07:14
0.17694 Rial10:05:11
1,538.25 Rial10:04:10
0.017844 Rial10:03:11
0.529 Rial10:01:22
13,180 Rial10:01:21
2.751 Rial10:00:39
209.717 Rial10:00:36
12.2172 Rial10:00:35
1.801 Rial10:00:34
26,141.6 Rial10:00:33
22.7181 Rial10:00:31
6.616 Rial10:00:29
0.00555 Rial9:55:14
6,097.75 Rial9:54:40
1.46745 Rial9:54:11
224.08 Rial9:53:11
2.9393 Rial9:52:11
17.0366 Rial9:52:05
0.8879 Rial9:50:08
85.066 Rial9:49:18
4.9122 Rial9:49:16
0.002989 Rial9:49:12
1,541.25 Rial9:49:06
0.25881 Rial9:46:12
98.67 Rial9:44:32
1,364.44 Rial9:44:07
20.4033 Rial9:42:18
1.1265 Rial9:42:18
211,010 Rial9:41:22
0.029805 Rial9:40:13
52.16 Rial9:38:11
68.33 Rial9:37:12
54.8 Rial9:37:06
3.568 Rial9:35:19
1.5617 Rial9:35:19
1,497.3 Rial9:35:19
0.0638 Rial9:35:18
4.3511 Rial9:35:17
75.505 Rial9:35:12
3,145.93 Rial9:35:05
0.2843 Rial9:28:23
1.043 Rial9:28:23
1.7224 Rial9:28:22
0.1708 Rial9:28:22
0.5204 Rial9:28:21
2.3938 Rial9:28:21
17.9979 Rial9:28:18
1.2494 Rial9:21:17
231.06 Rial9:20:13
211,050 Rial9:19:13
17.934 Rial9:18:34
210,830 Rial9:17:21
138.13 Rial9:17:05
0.002538 Rial9:16:12
1,605.73 Rial9:07:21
2.578 Rial9:07:18
1.7477 Rial9:07:17
26,134.7 Rial9:07:17
46,200,000 Rial9:03:03
5,452.85 Rial9:01:17
20.68 Rial9:01:13
0.3973 Rial9:00:56
0.4607 Rial9:00:53
12.1845 Rial9:00:52
4.4087 Rial9:00:51
32.86 Rial9:00:32
22.7028 Rial9:00:28
9,104.26 Rial9:00:26
0.005307 Rial8:59:13
0.01975 Rial8:59:12
1.4222 Rial8:59:11
211,050 Rial8:56:44
42.07 Rial8:53:14
54.79 Rial8:53:09
224.153 Rial8:53:06
39.825 Rial8:52:06
1.6699 Rial8:50:11
0.299 Rial8:49:24
5.7597 Rial8:45:10
1,772.75 Rial8:43:43
0.00337 Rial8:43:14
0.009832 Rial8:43:13
100.7 Rial8:42:24
39.408 Rial8:42:22
17,225 Rial8:35:18
26.6518 Rial8:35:17
0.10799 Rial8:35:16
1.9169 Rial8:35:16
0.001068 Rial8:35:15
0.1664 Rial8:35:15
14,817.1 Rial8:35:14
231.29 Rial8:35:12
32.662 Rial8:35:11
6,091 Rial8:33:10
2.8598 Rial8:32:10
210,810 Rial8:32:06
25.645 Rial8:31:06
222.28 Rial8:31:04
0.7351 Rial8:28:23
0.9243 Rial8:28:22
23.9974 Rial8:28:20
0.2575 Rial8:28:19
70.7749 Rial8:28:18
17.01 Rial8:28:12
9,236.1 Rial8:27:12
1,768.53 Rial8:16:52
211,050 Rial8:15:39
23,203 Rial8:15:07
0.7518 Rial8:14:23
2.2623 Rial8:14:22
22.9706 Rial8:14:22
5.0732 Rial8:14:18
210,820 Rial8:06:50
41.6666 Rial8:06:07
18.192 Rial8:05:08
0.000138 Rial8:04:17
0.2972 Rial8:01:00
126.41 Rial8:00:59
224.92 Rial8:00:58
1.7648 Rial8:00:58
3.2059 Rial8:00:57
0.1173 Rial8:00:55
0.3354 Rial8:00:54
18.198 Rial7:57:46
0.6485 Rial7:57:07
0.22 Rial7:56:24
0.7303 Rial7:56:23
0.508 Rial7:56:23
181.34 Rial7:56:22
12,178.18 Rial7:52:07
1.204 Rial7:51:39
1.833 Rial7:49:22
14.01 Rial7:49:22
210,870 Rial7:45:40
62.55 Rial7:43:06
5.2412 Rial7:42:24
0.513 Rial7:42:19
0.9462 Rial7:36:06
0.3262 Rial7:35:11
22.174 Rial7:35:11
0.2518 Rial7:35:10
0.3005 Rial7:34:11
0.99953 Rial7:33:11
1,767.66 Rial7:33:06
0.02046 Rial7:32:13
0.042533 Rial7:32:12
39.79 Rial7:32:04
8,740 Rial7:30:56
9,354.97 Rial7:28:18
2.5812 Rial7:28:17
0.8466 Rial7:28:17
4.6858 Rial7:28:15
9.2955 Rial7:28:15
0.005314 Rial7:24:10
0.022931 Rial7:24:10
22.6361 Rial7:15:04
0.1595 Rial7:14:23
3.358 Rial7:14:23
158.53 Rial7:14:22
1.1322 Rial7:14:22
11.8 Rial7:14:18
7,657.4 Rial7:07:18
457.14 Rial7:07:10
458.22 Rial7:06:10
224.09 Rial7:05:11
4.6469 Rial7:00:40
0.1284 Rial7:00:39
4,641.07 Rial7:00:38
2.4882 Rial7:00:38
9.6198 Rial7:00:36
0.756 Rial7:00:35
4.8275 Rial7:00:34
42.05 Rial6:57:42
6.6197 Rial6:57:06
32.31 Rial6:56:25
46.82 Rial6:56:25
0.7763 Rial6:56:24
156.01 Rial6:56:21
3.9741 Rial6:56:20
0.1511 Rial6:50:05
3.0845 Rial6:49:22
2.435 Rial6:49:21
6.2885 Rial6:49:20
0.3419 Rial6:49:20
95.76 Rial6:49:19
50.5883 Rial6:49:16
3,145.84 Rial6:45:03
70.5675 Rial6:43:06
901 Rial6:43:06
6,093.25 Rial6:42:29
3.349 Rial6:42:21
51.8453 Rial6:42:19
5.7068 Rial6:42:17
2.9629 Rial6:35:15
0.007534 Rial6:35:15
14.7557 Rial6:35:14
0.1468 Rial6:35:14
3.1536 Rial6:35:13
0.6907 Rial6:35:12
0.005753 Rial6:35:11
1.7378 Rial6:35:09
12,817.5 Rial6:34:16
1.2233 Rial6:33:10
211,040 Rial6:32:13
210,980 Rial6:31:46
1.008 Rial6:30:58
0.8265 Rial6:28:22
5.354 Rial6:28:21
21.6923 Rial6:28:17
0.000234 Rial6:28:12
0.000046 Rial6:28:11
0.0496 Rial6:28:10
20.8 Rial6:28:10
1.1993 Rial6:19:33
18.22 Rial6:19:05
10.212 Rial6:18:09
223.67 Rial6:15:10
0.0526 Rial6:15:06
0.6924 Rial6:15:04
196.93 Rial6:14:22
52.35 Rial6:07:19
0.1307 Rial6:07:19
6.8256 Rial6:07:18
0.3908 Rial6:07:17
0.4604 Rial6:00:56
0.3125 Rial6:00:56
6.2187 Rial6:00:54
10.0967 Rial6:00:53
653.6 Rial6:00:52
1.0574 Rial6:00:51
88.97 Rial6:00:50
0.2241 Rial6:00:24
210,940 Rial5:56:39
0.3013 Rial5:56:22
0.4635 Rial5:56:22
0.512 Rial5:56:21
0.1804 Rial5:56:20
1.0679 Rial5:56:19
0.0586 Rial5:50:07
6.6221 Rial5:50:06
2.6311 Rial5:50:05
0.5206 Rial5:49:20
1.8025 Rial5:49:20
352.58 Rial5:49:19
2.9265 Rial5:49:18
1.6682 Rial5:48:09
54.87 Rial5:43:05
36.97 Rial5:42:24
1.4865 Rial5:42:23
58.99 Rial5:42:23
2.7582 Rial5:42:20
8.1926 Rial5:42:19
1,928.4 Rial5:37:10
9.3155 Rial5:37:06
9.313 Rial5:36:06
835.5 Rial5:35:14
3.9343 Rial5:35:11
0.2582 Rial5:35:10
4.149 Rial5:35:10
38.176 Rial5:35:09
1.7379 Rial5:35:08
210,900 Rial5:34:34
0.001016 Rial5:34:11
0.0409 Rial5:34:11
9,045 Rial5:30:53
10.0684 Rial5:28:17
2.4113 Rial5:28:17
4.1319 Rial5:28:16
53.9 Rial5:28:16
210,900 Rial5:28:03
0.000739 Rial5:24:12
0.001154 Rial5:15:09
0.00371 Rial5:15:08
0.428963 Rial5:15:08
1.1252 Rial5:15:05
0.9984 Rial5:15:04
0.5361 Rial5:14:22
2.4372 Rial5:14:22
2,614.5 Rial5:07:15
3,122.06 Rial5:04:03
6,092.5 Rial5:02:18
0.7173 Rial5:02:05
1.3602 Rial5:00:44
4.5492 Rial5:00:42
8.2014 Rial5:00:41
8.678 Rial5:00:41
6.6279 Rial5:00:35
2.3962 Rial5:00:34
20.1591 Rial5:00:33
1.699 Rial4:59:05
211,020 Rial4:57:12
3.9802 Rial4:57:05
35.74 Rial4:56:22
1.0768 Rial4:56:22
4.7883 Rial4:56:21
0.7988 Rial4:56:19
0.4124 Rial4:50:07
3.9757 Rial4:50:06
1.2466 Rial4:50:05
0.0963 Rial4:49:22
9,029.6915 Rial4:49:21
1.0183 Rial4:49:21
12.5351 Rial4:49:20
210,990 Rial4:44:45
0.0062 Rial4:44:09
22,167.5 Rial4:44:05
129.15 Rial4:43:06
6,091 Rial4:42:46
1.8302 Rial4:42:22
22.26 Rial4:42:22
1.4655 Rial4:40:09
1.2153 Rial4:39:57
1,767.45 Rial4:38:54
10.165 Rial4:38:11
1,777.15 Rial4:37:50
17.05 Rial4:37:05
210,810 Rial4:36:54
1.6809 Rial4:35:13
5.1983 Rial4:35:13
1,693.9 Rial4:35:11
46.11 Rial4:35:11
0.0107 Rial4:35:11
1.2036 Rial4:35:10
11.1403 Rial4:35:10
0.007424 Rial4:29:08
23.661 Rial4:29:05
3.3218 Rial4:28:22
44.35 Rial4:28:21
1.9046 Rial4:28:21
210,810 Rial4:25:25
210,960 Rial4:24:11
1.692 Rial4:23:32
211,040 Rial4:20:56
211,020 Rial4:19:33
0.001756 Rial4:19:09
1,543 Rial4:19:05
0.3398 Rial4:07:22
6.3003 Rial4:07:22
150,534.0821 Rial4:07:21
0.3854 Rial4:07:21
3.2077 Rial4:07:17
0.004853 Rial4:04:11
0.4395 Rial4:04:10
13.219 Rial4:04:10
210,960 Rial4:03:23
0.0467 Rial4:02:09
0.8017 Rial4:02:06
0.9376 Rial4:00:34
19.9214 Rial4:00:29
3.4636 Rial4:00:27
104.65 Rial4:00:26
5.7067 Rial4:00:25
210,800 Rial3:59:56
211,040 Rial3:58:10
211,050 Rial3:55:23
0.11347 Rial3:55:09
0.001803 Rial3:55:09
1.6767 Rial3:51:09
64.73 Rial3:50:09
1.8039 Rial3:49:19
0.41627 Rial3:49:10
1,779.6 Rial3:46:30
1.0005 Rial3:45:07
9.5793 Rial3:42:22
302.08 Rial3:42:22
1.8674 Rial3:42:21
1.3158 Rial3:42:21
0.07586 Rial3:39:09
2.928 Rial3:39:08
0.013575 Rial3:39:07
0.02283 Rial3:39:07
0.65 Rial3:38:07
2.14 Rial3:38:07
170.93 Rial3:35:11
16.386 Rial3:35:10
0.0135 Rial3:35:10
10.4692 Rial3:35:09
17.056 Rial3:35:09
0.1252 Rial3:35:09
1.3944 Rial3:35:08
223.88 Rial3:32:09
1.3936 Rial3:28:16
4.1482 Rial3:28:07
1.0004 Rial3:27:08
16.72 Rial3:26:09
0.000786 Rial3:25:09
1,299.45 Rial3:23:08
2.8602 Rial3:22:06
0.007019 Rial3:15:10
0.000508 Rial3:15:10
0.05205 Rial3:15:09
0.0528 Rial3:15:09
0.113651 Rial3:15:09
1.7378 Rial3:15:06
210,980 Rial3:14:53
211,040 Rial3:06:57
0.9998 Rial3:05:09
1.33695 Rial3:04:08
0.17666 Rial3:03:08
0.623 Rial3:00:45
61.59 Rial3:00:44
0.1657 Rial3:00:42
10.71 Rial2:50:08
4.52 Rial2:50:04
6.41 Rial2:50:01
7.97 Rial2:50:01
5.31 Rial2:49:54
114.02 Rial2:49:53
34.98 Rial2:49:52
3.69 Rial2:49:51
210.5 Rial2:49:51
113.7 Rial2:49:48
5.91 Rial2:49:47
1.125 Rial2:47:05
1.0042 Rial2:46:08
39.78 Rial2:45:10
18.041 Rial2:44:55
0.100397 Rial2:44:12
5.7114 Rial2:43:05
24.42 Rial2:42:27
0.047 Rial2:42:20
45.64 Rial2:42:19
21.1402 Rial2:42:19
128.93 Rial2:42:18
211,040 Rial2:41:26
1.692 Rial2:37:54
0.4126 Rial2:37:09
1.0575 Rial2:35:08
0.4959 Rial2:35:08
211,030 Rial2:35:04
1,299.45 Rial2:34:07
1.202 Rial2:33:21
211,050 Rial2:32:45
9,239.6 Rial2:32:09
1,001.319 Rial2:30:56
1.692 Rial2:30:51
1.417 Rial2:28:22
4.4659 Rial2:28:21
0.5332 Rial2:28:21
3.1687 Rial2:28:21
2.1134 Rial2:28:20
210,820 Rial2:24:51
210,860 Rial2:22:05
211,020 Rial2:21:14
210,860 Rial2:20:31
42.1 Rial2:19:57
0.000046 Rial2:19:09
0.007305 Rial2:19:09
0.2134 Rial2:14:21
44.4 Rial2:14:20
0.2833 Rial2:14:20
34.46 Rial2:14:17
0.9409 Rial2:14:17
209.625 Rial2:14:17
5.0449 Rial2:14:16
2.5884 Rial2:07:18
0.5789 Rial2:07:09
0.016833 Rial2:06:08
210,840 Rial2:04:13
0.5147 Rial2:00:49
1.2962 Rial2:00:44
3.1729 Rial2:00:43
110.16 Rial2:00:42
0.5745 Rial2:00:42
0.135 Rial2:00:41
51.9067 Rial2:00:40
381.92 Rial1:56:20
0.7763 Rial1:56:20
9.1827 Rial1:56:20
0.6505 Rial1:56:19
28.4096 Rial1:56:19
0.8028 Rial1:56:19
0.1375 Rial1:56:19
0.5725 Rial1:50:06
85.54 Rial1:49:21
376.19 Rial1:49:21
1.1713 Rial1:49:18
0.9369 Rial1:49:18
2,137.51 Rial1:49:18
5.0183 Rial1:49:17
1,780.5 Rial1:44:05
41.97 Rial1:43:05
0.288 Rial1:43:05
1.3187 Rial1:42:20
15.3041 Rial1:42:18
49.23 Rial1:42:18
826.93 Rial1:35:14
0.3589 Rial1:35:14
7,637.2 Rial1:35:13
11.922 Rial1:35:13
9,104.26 Rial1:35:10
3.5304 Rial1:33:05
0.001248 Rial1:32:10
0.023614 Rial1:32:10
0.28298 Rial1:32:09
211,020 Rial1:31:38
14.07 Rial1:30:58
68.59 Rial1:30:57
38.92 Rial1:30:55
0.9025 Rial1:28:16
0.3161 Rial1:28:16
313.4 Rial1:28:15
211,040 Rial1:27:17
17.0513 Rial1:27:05
0.091145 Rial1:24:09
0.007307 Rial1:24:08
0.017773 Rial1:15:07
0.0587 Rial1:15:06
6.6228 Rial1:15:06
0.4951 Rial1:15:05
210,800 Rial1:14:35
0.7174 Rial1:14:21
0.4177 Rial1:14:18
33.11 Rial1:01:02
16.8 Rial1:01:00
421.59 Rial1:00:37
0.3067 Rial1:00:36
89.05 Rial1:00:33
0.8023 Rial1:00:32
58.94 Rial1:00:32
406.56 Rial1:00:32
7.9336 Rial1:00:28
0.2914 Rial1:00:27
2.7833 Rial0:56:23
0.3131 Rial0:56:22
221.18 Rial0:56:21
11.52 Rial0:56:21
0.5545 Rial0:56:18
1,201.38 Rial0:56:17
9.68 Rial0:50:56
65.58 Rial0:50:45
82.04 Rial0:50:44
6.77 Rial0:50:43
111.34 Rial0:50:43
141.01 Rial0:50:42
101.48 Rial0:50:41
15.16 Rial0:50:32
33 Rial0:50:31
219.54 Rial0:50:31
19.73 Rial0:50:30
1,293.66 Rial0:50:29
14.6 Rial0:50:24
1.685 Rial0:50:22
6.4373 Rial0:49:20
114.71 Rial0:49:19
9.259259 Rial0:29:06
0.1882 Rial0:28:19
0.1375 Rial0:28:18
3.3699 Rial0:28:18
120.95 Rial0:28:17
11.0558 Rial0:28:15
4.5871 Rial0:28:15
0.29601 Rial0:26:07
25,768.74 Rial0:25:04
210,970 Rial0:22:27
10.159 Rial0:22:07
814.14 Rial0:21:16
0.3413 Rial0:14:30
1.2467 Rial0:14:29
11.874 Rial0:14:26
0.2235 Rial0:14:25
20.12 Rial0:14:22
42 Rial0:13:58
0.2974 Rial0:10:23
0.29732 Rial0:09:19
0.29727 Rial0:08:27
0.29733 Rial0:07:19
0.29718 Rial0:06:24
0.2974 Rial0:05:27
0.29741 Rial0:04:33
0.29748 Rial0:03:35
0.29741 Rial0:02:35
0.29761 Rial0:01:36
0.29755 Rial0:00:41
0.29766 Rial23:58:19
0.29774 Rial23:57:23
0.2977 Rial23:56:27
0.29766 Rial23:55:30
0.29775 Rial23:54:20
0.29761 Rial23:53:16
0.29776 Rial23:52:25
0.29747 Rial23:51:24
0.29748 Rial23:50:29
0.29797 Rial23:49:23
0.29778 Rial23:48:21
0.29759 Rial23:47:22
0.29758 Rial23:46:21
0.2977 Rial23:45:25
0.29775 Rial23:44:22
0.29751 Rial23:43:24
0.29765 Rial23:42:30
0.29761 Rial23:41:27
0.29744 Rial23:40:33
0.29736 Rial23:39:28
0.29744 Rial23:38:23
0.29725 Rial23:37:30
0.29767 Rial23:36:26
0.29732 Rial23:35:24
0.29733 Rial23:34:21
0.29747 Rial23:33:24
0.29716 Rial23:32:26
0.2974 Rial23:31:27
0.29732 Rial23:30:31
0.29748 Rial23:29:17
0.29723 Rial23:28:18
0.29736 Rial23:26:22
0.29723 Rial23:25:19
0.29742 Rial23:24:21
0.29759 Rial23:23:24
0.29721 Rial23:22:25
0.29752 Rial23:21:22
0.29763 Rial23:20:24
0.29761 Rial23:19:17
0.2977 Rial23:18:20
0.29758 Rial23:17:18
0.29734 Rial23:16:22
0.2976 Rial23:15:29
0.29756 Rial23:14:22
0.29777 Rial23:13:21
0.29766 Rial23:12:18
0.29746 Rial23:11:24
0.29765 Rial23:10:23
0.29754 Rial23:09:17
0.29781 Rial23:08:22
0.2976 Rial23:07:22
0.2975 Rial23:06:25
0.29765 Rial23:05:27
0.29774 Rial23:04:19
0.29744 Rial23:03:24
0.29737 Rial23:02:28
0.29746 Rial23:01:23
0.29696 Rial23:00:24
0.29714 Rial22:59:16
0.2969 Rial22:58:15
0.29707 Rial22:57:17
0.29655 Rial22:56:18
0.29673 Rial22:55:25
0.29677 Rial22:54:18
0.29694 Rial22:53:18
0.29619 Rial22:52:19
0.2963 Rial22:51:17
0.29615 Rial22:50:23
0.29576 Rial22:49:17
0.29539 Rial22:48:15
0.29537 Rial22:47:14
0.29521 Rial22:46:14
0.29527 Rial22:45:16
0.29509 Rial22:44:15
0.29535 Rial22:43:16
0.29517 Rial22:42:15
0.29619 Rial22:41:17
0.29628 Rial22:40:19
0.29656 Rial22:39:18
0.29681 Rial22:38:16
0.29663 Rial22:37:18
0.29666 Rial22:36:18
0.29692 Rial22:35:18
0.29677 Rial22:34:16
0.29686 Rial22:33:15
0.29678 Rial22:32:20
0.29663 Rial22:31:20
0.29657 Rial22:29:15
0.29671 Rial22:28:13
0.2968 Rial22:26:14
0.29683 Rial22:25:14
0.29672 Rial22:24:15
0.29652 Rial22:23:13
0.29655 Rial22:22:14
0.29661 Rial22:21:12
0.29652 Rial22:20:13
0.29661 Rial22:19:14
0.29665 Rial22:18:13
0.29656 Rial22:17:13
0.29646 Rial22:16:13
0.2966 Rial22:15:13
0.2965 Rial22:14:14
0.29648 Rial22:13:15
0.29614 Rial22:12:13
0.29613 Rial22:09:14
0.29621 Rial22:08:15
0.29633 Rial22:07:18
0.29626 Rial22:06:18
0.29606 Rial22:05:19
0.29603 Rial22:04:17
0.29621 Rial22:03:18
0.29594 Rial22:02:20
0.29612 Rial22:01:21
0.29606 Rial22:00:23
0.29594 Rial21:59:15
0.29649 Rial21:58:18
0.29643 Rial21:57:16
0.29607 Rial21:56:17
0.29587 Rial21:55:18
0.29605 Rial21:54:16
0.29599 Rial21:53:17
0.29624 Rial21:52:18
0.29594 Rial21:51:21
0.29628 Rial21:50:22
0.29609 Rial21:49:15
0.29583 Rial21:48:18
0.29606 Rial21:47:19
0.29612 Rial21:46:19
0.29607 Rial21:45:16
0.29563 Rial21:44:16
0.29631 Rial21:43:18
0.29627 Rial21:42:18
0.29552 Rial21:41:17
0.2961 Rial21:40:19
0.29576 Rial21:39:16
0.29626 Rial21:38:17
0.29589 Rial21:37:20
0.29569 Rial21:36:18
0.29641 Rial21:35:19
0.29606 Rial21:33:16
0.29608 Rial21:32:21
0.29607 Rial21:31:23
0.29602 Rial21:30:26
0.29603 Rial21:29:16
0.29627 Rial21:28:15
0.296 Rial21:27:14
0.29612 Rial21:26:16
0.29607 Rial21:25:19
0.29639 Rial21:24:14
0.29634 Rial21:23:14
0.29639 Rial21:22:19
0.29606 Rial21:21:18
0.29706 Rial21:20:18
0.29634 Rial21:19:14
0.29614 Rial21:18:17
0.2966 Rial21:17:20
0.29653 Rial21:16:20
0.29669 Rial21:15:18
0.29644 Rial21:14:24
0.2968 Rial21:13:14
0.29675 Rial21:12:19
0.29666 Rial21:11:26
0.29631 Rial21:10:39
0.29643 Rial21:09:39
0.29678 Rial21:08:56
0.29662 Rial21:07:56
0.29667 Rial21:07:07
0.29672 Rial21:06:32
0.29692 Rial21:05:54
0.29654 Rial21:05:23
0.29674 Rial21:04:21
0.29647 Rial21:03:20
0.29662 Rial21:02:16
0.29616 Rial21:01:19
0.29636 Rial21:00:03
0.29612 Rial20:58:56
0.29623 Rial20:57:59
0.29611 Rial20:56:50
0.29647 Rial20:54:55
0.2966 Rial20:53:54
0.29644 Rial20:53:25
0.29631 Rial20:52:48
0.29646 Rial20:50:32
0.29654 Rial20:48:47
0.29648 Rial20:47:54
0.29632 Rial20:46:51
0.29635 Rial20:46:18
0.29629 Rial20:45:42
0.29634 Rial20:43:49
0.29626 Rial20:42:54
0.29629 Rial20:41:47
0.29632 Rial20:37:40
0.29629 Rial20:36:17
0.29633 Rial20:35:14
0.29639 Rial20:32:22
0.29671 Rial20:31:21
0.29643 Rial20:30:20
0.29628 Rial20:29:13
0.29629 Rial20:28:14
0.29586 Rial20:27:13
0.29651 Rial20:26:14
0.29663 Rial20:25:13
0.29604 Rial20:24:15
0.29624 Rial20:23:12
0.29614 Rial20:22:13
0.29568 Rial20:21:13
0.29559 Rial20:20:12
0.29581 Rial20:19:11
0.29607 Rial20:18:11
0.29571 Rial20:17:13
0.29577 Rial20:16:11
0.29565 Rial20:15:12
0.29596 Rial20:14:11
0.29581 Rial20:13:12
0.29595 Rial20:12:14
0.29597 Rial20:11:13
0.29574 Rial20:10:15
0.29575 Rial20:09:12
0.29582 Rial20:08:18
0.29573 Rial20:07:16
0.29569 Rial20:06:15
0.2953 Rial20:05:16
0.29534 Rial20:04:16
0.29536 Rial20:03:16
0.29561 Rial20:02:20
0.29554 Rial20:01:24
0.2954 Rial20:00:23
0.29551 Rial19:59:12
0.29539 Rial19:58:14
0.29508 Rial19:57:15
0.29553 Rial19:56:13
0.29501 Rial19:55:13
0.29502 Rial19:54:12
0.29485 Rial19:53:13
0.29511 Rial19:52:12
0.29509 Rial19:51:12
0.29527 Rial19:50:15
0.29465 Rial19:49:12
0.29496 Rial19:48:13
0.29475 Rial19:47:13
0.29476 Rial19:46:12
0.29464 Rial19:45:13
0.29475 Rial19:44:13
0.29445 Rial19:43:12
0.29483 Rial19:42:13
0.29468 Rial19:41:12
0.29477 Rial19:40:13
0.29427 Rial19:39:14
0.29466 Rial19:38:12
0.29465 Rial19:37:12
0.2948 Rial19:36:17
0.29414 Rial19:35:17
0.29479 Rial19:33:15
0.29426 Rial19:32:13
0.2946 Rial19:31:17
0.29462 Rial19:30:19
0.29497 Rial19:29:12
0.29465 Rial19:28:12
0.29467 Rial19:27:12
0.29498 Rial19:26:11
0.29482 Rial19:25:12
0.29493 Rial19:24:11
0.29439 Rial19:23:13
0.29476 Rial19:22:13
0.29425 Rial19:21:12
0.29475 Rial19:20:14
0.29461 Rial19:19:13
0.29515 Rial19:18:13
0.29443 Rial19:17:16
0.29501 Rial19:16:13
0.29466 Rial19:15:17
0.29458 Rial19:14:13
0.29511 Rial19:13:14
0.29533 Rial19:12:12
0.29486 Rial19:11:14
0.29425 Rial19:10:16
0.29445 Rial19:09:18
0.29328 Rial19:08:11
0.29325 Rial19:07:11
0.29284 Rial19:06:14
0.29286 Rial19:04:12
0.29305 Rial19:03:12
0.29354 Rial19:02:20
0.29366 Rial19:01:22
0.29356 Rial19:00:22
0.29301 Rial18:59:13
0.29268 Rial18:58:15
0.29251 Rial18:57:16
0.2924 Rial18:56:14
0.29243 Rial18:55:17
0.29266 Rial18:54:16
0.29249 Rial18:53:14
0.29247 Rial18:52:16
0.29258 Rial18:51:18
0.29238 Rial18:50:23
0.29332 Rial18:49:15
0.29353 Rial18:48:15
0.29394 Rial18:47:16
0.29374 Rial18:46:15
0.29338 Rial18:45:17
0.29335 Rial18:44:16
0.29345 Rial18:43:17
0.29313 Rial18:42:14
0.29287 Rial18:41:15
0.29332 Rial18:40:16
0.29346 Rial18:39:13
0.29316 Rial18:38:13
0.29303 Rial18:37:14
0.29258 Rial18:36:16
0.29319 Rial18:35:16
0.29337 Rial18:34:13
0.29313 Rial18:33:14
0.2934 Rial18:32:16
0.29277 Rial18:31:18
0.29313 Rial18:29:13
0.2935 Rial18:28:14
0.29335 Rial18:27:13
0.29416 Rial18:26:14
0.29355 Rial18:25:13
0.29299 Rial18:24:14
0.29313 Rial18:23:12
0.29314 Rial18:22:13
0.29254 Rial18:21:15
0.29351 Rial18:20:14
0.29321 Rial18:19:12
0.29384 Rial18:18:13
langs.notice: langs.profile_notice_1
Comentarios