TGJU Mercados locales y globales
Foro en línea

IOTA

  • Último0.27595
  • Alto0.28029
  • Bajo0.27
  • Fluctuación máxima-
  • Fluctuación máxima%-
  • Abierto0.27244
  • Hora23:35:28
  • Ayer0.27143
  • Cambio %1.67%
  • Cambio0.0045

Gráfico diario de velas IOTA

Gráfico diario de velas IOTA

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
0.27595 Rial23:35:28
0.27642 Rial23:32:23
0.27655 Rial23:29:16
0.27674 Rial23:26:18
0.27672 Rial23:23:18
0.277 Rial23:20:22
0.27707 Rial23:17:17
0.27759 Rial23:14:16
0.27769 Rial23:11:22
0.27772 Rial23:08:18
0.27736 Rial23:05:20
0.27728 Rial23:02:26
0.27681 Rial22:59:17
0.27683 Rial22:56:22
0.27667 Rial22:53:16
0.27671 Rial22:50:21
0.27629 Rial22:47:17
0.2761 Rial22:44:18
0.27616 Rial22:41:18
0.27621 Rial22:38:19
0.27603 Rial22:35:30
0.27622 Rial22:32:35
0.27615 Rial22:29:19
0.27583 Rial22:26:21
0.276 Rial22:23:18
0.27612 Rial22:20:25
0.27638 Rial22:17:20
0.27542 Rial22:14:22
0.27534 Rial22:11:24
0.27512 Rial22:08:22
0.2755 Rial22:05:34
0.2751 Rial22:02:36
0.27557 Rial21:59:20
0.27534 Rial21:56:22
0.27541 Rial21:53:21
0.27532 Rial21:50:29
0.27485 Rial21:47:19
0.27543 Rial21:44:19
0.27557 Rial21:41:23
0.27552 Rial21:38:20
0.27561 Rial21:35:27
0.276 Rial21:32:33
0.27609 Rial21:29:21
0.27607 Rial21:26:27
0.2762 Rial21:23:26
0.27636 Rial21:20:31
0.27666 Rial21:17:23
0.27703 Rial21:14:23
0.27708 Rial21:11:28
0.27684 Rial21:08:23
0.27683 Rial21:05:30
0.27698 Rial21:02:40
0.27665 Rial20:59:18
0.27675 Rial20:56:28
0.27647 Rial20:53:22
0.27589 Rial20:50:31
0.27579 Rial20:47:21
0.27523 Rial20:44:21
0.27527 Rial20:41:30
0.27504 Rial20:38:26
0.27463 Rial20:35:32
0.27435 Rial20:32:42
0.27466 Rial20:29:24
0.27456 Rial20:26:29
0.27442 Rial20:23:27
0.27426 Rial20:20:31
0.2745 Rial20:17:25
0.27426 Rial20:14:26
0.2751 Rial20:11:32
0.27518 Rial20:08:27
0.27537 Rial19:59:27
0.27544 Rial19:56:31
0.27564 Rial19:53:27
0.27538 Rial19:50:33
0.27524 Rial19:47:26
0.27554 Rial19:44:26
0.27601 Rial19:41:34
0.27562 Rial19:35:30
0.27549 Rial19:32:38
0.27569 Rial19:29:29
0.2764 Rial19:26:27
0.27602 Rial19:23:21
0.27557 Rial19:20:26
0.27522 Rial19:17:27
0.27563 Rial19:14:21
0.27569 Rial19:11:26
0.27565 Rial19:08:24
0.27569 Rial19:05:30
0.27567 Rial19:02:41
0.27535 Rial18:59:20
0.2752 Rial18:56:28
0.27551 Rial18:53:28
0.27573 Rial18:50:31
0.2759 Rial18:47:27
0.27715 Rial18:44:23
0.27839 Rial18:41:31
0.27897 Rial18:38:26
0.27911 Rial18:35:33
0.27904 Rial18:32:37
0.27896 Rial18:29:24
0.27865 Rial18:26:30
0.27885 Rial18:23:23
0.27897 Rial18:17:28
0.2787 Rial18:14:33
0.27829 Rial18:11:42
0.27808 Rial18:08:39
0.27882 Rial18:05:43
0.27837 Rial18:02:48
0.2785 Rial17:56:34
0.27826 Rial17:53:37
0.27809 Rial17:50:43
0.27806 Rial17:47:29
0.2779 Rial17:44:31
0.27787 Rial17:41:38
0.27791 Rial17:38:40
0.27787 Rial17:35:48
0.27814 Rial17:32:53
0.27823 Rial17:29:29
0.27825 Rial17:26:32
0.27765 Rial17:23:33
0.27762 Rial17:20:44
0.2777 Rial17:17:25
0.27782 Rial17:14:56
0.27765 Rial17:12:00
0.27755 Rial17:08:58
0.27789 Rial17:06:04
0.27791 Rial17:03:13
0.27806 Rial16:59:32
0.27825 Rial16:56:38
0.27827 Rial16:50:37
0.27814 Rial16:47:35
0.27829 Rial16:44:37
0.27825 Rial16:41:48
0.27847 Rial16:38:42
0.27787 Rial16:35:36
0.27775 Rial16:32:51
0.27812 Rial16:29:23
0.27794 Rial16:26:37
0.27797 Rial16:23:16
0.278 Rial16:20:35
0.27798 Rial16:17:38
0.27789 Rial16:14:34
0.27795 Rial16:11:44
0.27789 Rial16:08:52
0.27816 Rial16:05:45
0.27786 Rial16:03:01
0.2772 Rial15:59:16
0.27731 Rial15:56:33
0.27698 Rial15:53:39
0.27675 Rial15:50:37
0.2764 Rial15:47:31
0.27613 Rial15:44:38
0.27517 Rial15:41:41
0.27401 Rial15:38:32
0.2736 Rial15:35:39
0.27439 Rial15:32:37
0.27403 Rial15:29:24
0.27469 Rial15:26:39
0.27459 Rial15:23:31
0.27451 Rial15:20:23
0.27478 Rial15:17:30
0.27497 Rial15:14:41
0.27518 Rial15:11:48
0.27481 Rial15:08:40
0.27489 Rial15:05:37
0.27517 Rial15:02:39
0.27487 Rial14:59:12
0.2751 Rial14:56:24
0.27536 Rial14:53:22
0.27525 Rial14:50:29
0.27567 Rial14:47:19
0.27575 Rial14:44:18
0.27584 Rial14:41:33
0.27611 Rial14:38:37
0.27625 Rial14:35:31
0.27502 Rial14:32:30
0.2767 Rial14:26:22
0.27677 Rial14:23:21
0.27693 Rial14:20:23
0.2769 Rial14:17:19
0.27828 Rial14:14:18
0.27887 Rial14:11:30
0.27888 Rial14:08:24
0.27938 Rial14:05:24
0.28029 Rial14:02:39
0.27891 Rial13:59:20
0.27846 Rial13:56:22
0.2783 Rial13:53:22
0.27839 Rial13:50:28
0.27828 Rial13:47:25
0.27837 Rial13:44:17
0.27834 Rial13:41:23
0.27792 Rial13:38:21
0.278 Rial13:35:24
0.2779 Rial13:32:28
0.27781 Rial13:26:27
0.27787 Rial13:23:18
0.27815 Rial13:20:23
0.27812 Rial13:17:18
0.27815 Rial13:11:25
0.27853 Rial13:08:26
0.27872 Rial13:05:25
0.27882 Rial13:02:42
0.27873 Rial12:59:19
0.27861 Rial12:56:26
0.27857 Rial12:53:19
0.27866 Rial12:50:25
0.27882 Rial12:47:19
0.27883 Rial12:44:16
0.27791 Rial12:41:26
0.27772 Rial12:38:20
0.27683 Rial12:35:25
0.27676 Rial12:32:39
0.27682 Rial12:29:19
0.27667 Rial12:26:24
0.27668 Rial12:23:16
0.27674 Rial12:20:22
0.27663 Rial12:17:25
0.27671 Rial12:14:21
0.27654 Rial12:11:23
0.27676 Rial12:08:23
0.27653 Rial12:05:35
0.27659 Rial12:02:51
0.27662 Rial11:59:19
0.27647 Rial11:56:22
0.27679 Rial11:53:21
0.27728 Rial11:50:24
0.27752 Rial11:47:21
0.27743 Rial11:44:23
0.27751 Rial11:41:21
0.2778 Rial11:38:20
0.27769 Rial11:35:28
0.27782 Rial11:32:27
0.27747 Rial11:29:17
0.27769 Rial11:26:22
0.27723 Rial11:23:15
0.27699 Rial11:20:22
0.2775 Rial11:17:23
0.27794 Rial11:14:16
0.2779 Rial11:11:20
0.27824 Rial11:08:21
0.27828 Rial11:05:22
0.27852 Rial11:02:33
0.27834 Rial10:59:14
0.27847 Rial10:56:17
0.27885 Rial10:53:16
0.27923 Rial10:50:24
0.27856 Rial10:47:13
0.27837 Rial10:44:15
0.27852 Rial10:41:19
0.27885 Rial10:38:16
0.27915 Rial10:35:13
0.27871 Rial10:32:28
0.27916 Rial10:26:18
0.279 Rial10:23:22
0.27927 Rial10:20:17
0.27912 Rial10:17:11
0.27918 Rial10:14:20
0.27913 Rial10:11:22
0.27906 Rial10:08:22
0.27872 Rial10:05:27
0.27889 Rial10:02:40
0.27904 Rial9:59:13
0.27909 Rial9:56:22
0.27957 Rial9:53:16
0.27991 Rial9:50:26
0.27972 Rial9:47:15
0.27859 Rial9:44:17
0.2788 Rial9:41:21
0.27875 Rial9:38:17
0.27864 Rial9:35:23
0.27809 Rial9:32:24
0.27827 Rial9:29:14
0.27801 Rial9:26:18
0.27806 Rial9:23:15
0.27743 Rial9:20:23
0.27724 Rial9:17:14
0.27722 Rial9:14:16
0.27783 Rial9:11:17
0.27811 Rial9:08:15
0.27736 Rial9:05:15
0.27726 Rial9:02:19
0.27715 Rial8:59:12
0.27699 Rial8:56:17
0.27734 Rial8:53:13
0.2769 Rial8:50:18
0.27664 Rial8:47:12
0.27663 Rial8:44:13
0.27651 Rial8:41:16
0.27687 Rial8:38:13
0.27712 Rial8:35:19
0.27663 Rial8:32:17
0.27763 Rial8:29:12
0.27746 Rial8:26:14
0.27776 Rial8:23:11
0.27819 Rial8:20:25
0.27802 Rial8:17:12
0.27819 Rial8:14:13
0.27872 Rial8:11:15
0.27866 Rial8:08:12
0.27861 Rial8:05:14
0.27866 Rial8:02:18
0.27845 Rial7:59:11
0.27775 Rial7:56:23
0.27712 Rial7:53:12
0.27745 Rial7:50:22
0.27705 Rial7:47:15
0.27703 Rial7:44:13
0.27726 Rial7:41:15
0.2773 Rial7:38:14
0.2783 Rial7:35:19
0.27721 Rial7:32:18
0.27678 Rial7:29:15
0.27657 Rial7:26:15
0.2758 Rial7:23:12
0.2761 Rial7:20:16
0.27592 Rial7:17:12
0.27519 Rial7:14:13
0.27432 Rial7:11:14
0.27414 Rial7:08:16
0.27351 Rial7:05:16
0.27343 Rial7:02:17
0.27305 Rial6:59:11
0.27287 Rial6:56:14
0.27273 Rial6:53:13
0.27287 Rial6:50:19
0.27301 Rial6:47:13
0.27282 Rial6:44:13
0.27289 Rial6:41:15
0.27275 Rial6:38:12
0.27287 Rial6:35:22
0.27332 Rial6:32:16
0.27351 Rial6:29:14
0.27344 Rial6:26:13
0.27307 Rial6:23:13
0.27316 Rial6:20:14
0.2729 Rial6:17:13
0.2727 Rial6:14:11
0.27235 Rial6:08:13
0.27217 Rial6:05:19
0.27211 Rial6:02:20
0.27213 Rial5:59:12
0.27193 Rial5:56:15
0.27199 Rial5:53:12
0.27194 Rial5:50:17
0.2719 Rial5:47:12
0.27198 Rial5:44:12
0.27188 Rial5:41:17
0.27189 Rial5:38:11
0.27199 Rial5:35:14
0.27179 Rial5:32:16
0.27189 Rial5:29:12
0.27182 Rial5:26:13
0.27176 Rial5:23:12
0.27185 Rial5:20:14
0.27186 Rial5:17:11
0.27144 Rial5:14:13
0.27134 Rial5:11:14
0.27157 Rial5:08:10
0.27152 Rial5:05:12
0.27159 Rial5:02:14
0.27163 Rial4:59:10
0.27171 Rial4:56:13
0.27169 Rial4:53:10
0.27146 Rial4:50:14
0.27207 Rial4:47:10
0.27166 Rial4:44:11
0.27114 Rial4:41:13
0.27106 Rial4:38:10
0.27119 Rial4:32:13
0.27083 Rial4:29:10
0.27082 Rial4:26:11
0.27057 Rial4:23:10
0.2705 Rial4:20:13
0.27046 Rial4:17:11
0.27037 Rial4:14:12
0.27034 Rial4:11:13
0.27038 Rial4:08:11
0.27023 Rial4:05:13
0.27025 Rial4:02:16
0.27022 Rial3:56:14
0.27032 Rial3:53:11
0.27027 Rial3:50:16
0.27032 Rial3:47:10
0.27031 Rial3:44:11
0.27036 Rial3:41:14
0.27031 Rial3:38:10
0.27019 Rial3:35:15
0.27028 Rial3:32:14
0.27053 Rial3:29:11
0.27047 Rial3:26:16
0.27039 Rial3:23:11
0.27028 Rial3:20:15
0.27 Rial3:17:10
0.27008 Rial3:14:12
0.27 Rial3:11:13
0.27002 Rial3:08:11
0.2705 Rial3:05:14
0.27086 Rial3:02:17
0.27066 Rial2:59:11
0.27102 Rial2:56:13
0.27095 Rial2:53:11
0.27107 Rial2:50:15
0.27139 Rial2:47:11
0.27076 Rial2:44:11
0.2713 Rial2:41:11
0.27008 Rial2:38:11
0.27093 Rial2:35:15
0.27105 Rial2:32:15
0.27108 Rial2:29:10
0.27118 Rial2:26:13
0.27164 Rial2:20:14
0.27142 Rial2:17:10
0.27165 Rial2:14:11
0.27172 Rial2:08:12
0.27178 Rial2:05:15
0.27179 Rial2:02:18
0.27168 Rial1:59:11
0.27169 Rial1:56:13
0.27101 Rial1:53:11
0.27111 Rial1:50:15
0.27113 Rial1:47:11
0.27128 Rial1:44:11
0.2712 Rial1:41:14
0.27124 Rial1:38:11
0.27132 Rial1:35:17
0.27129 Rial1:32:15
0.27137 Rial1:29:11
0.2716 Rial1:26:13
0.27164 Rial1:23:11
0.27104 Rial1:20:13
0.27204 Rial1:17:12
0.27256 Rial1:14:13
0.27287 Rial1:08:12
0.2728 Rial1:05:14
0.27274 Rial1:02:18
0.27267 Rial0:59:12
0.27259 Rial0:56:15
0.27255 Rial0:53:11
0.27278 Rial0:50:20
0.27244 Rial0:47:13
0.27236 Rial0:44:13
0.27205 Rial0:41:15
0.27195 Rial0:38:12
0.27193 Rial0:35:19
0.27203 Rial0:32:17
0.27192 Rial0:29:12
0.2718 Rial0:26:16
0.27205 Rial0:23:12
0.27192 Rial0:20:15
0.27216 Rial0:17:12
0.27217 Rial0:14:15
0.27227 Rial0:11:19
0.2723 Rial0:08:14
0.27244 Rial0:06:19
Propina: langs.profile_notice_1
Comentarios