TGJU Mercados locales y globales
Foro en línea

Lisk

  • Último1.7803
  • Alto1.856
  • Bajo1.7222
  • Fluctuación máxima0.05
  • Fluctuación máxima%0.79%
  • Abierto1.8066
  • Hora12:29:20
  • Ayer1.8165
  • Cambio %2.03%
  • Cambio0.0362

Gráfico diario de velas Lisk

Gráfico diario de velas Lisk

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
1.7803 Rial12:29:20
1.7675 Rial12:14:24
1.7801 Rial12:08:30
1.7803 Rial12:02:46
1.7664 Rial11:32:32
1.8172 Rial11:29:20
1.8288 Rial11:20:26
1.7972 Rial10:44:17
1.807 Rial10:35:21
1.8138 Rial10:32:28
1.7902 Rial10:29:18
1.7832 Rial10:20:22
1.7457 Rial10:11:27
1.7342 Rial9:59:14
1.7436 Rial9:56:21
1.7551 Rial9:44:15
1.7513 Rial9:35:21
1.7435 Rial9:32:24
1.7374 Rial9:29:12
1.7404 Rial9:23:14
1.7294 Rial8:53:12
1.7222 Rial8:44:11
1.726 Rial8:35:18
1.7259 Rial8:17:12
1.7306 Rial7:53:12
1.7303 Rial7:50:14
1.7301 Rial7:47:10
1.7319 Rial7:35:19
1.7318 Rial7:32:22
1.7735 Rial7:23:12
1.7734 Rial7:08:13
1.7776 Rial7:02:15
1.7947 Rial6:59:11
1.8092 Rial6:56:16
1.8091 Rial6:44:11
1.8089 Rial6:35:19
1.8088 Rial6:32:19
1.7923 Rial6:11:13
1.8185 Rial5:35:19
1.8186 Rial5:32:20
1.8278 Rial5:20:17
1.8157 Rial5:11:13
1.8163 Rial4:35:15
1.8152 Rial4:26:10
1.8221 Rial4:17:11
1.8192 Rial4:14:10
1.8215 Rial4:05:12
1.8238 Rial3:44:10
1.8237 Rial3:35:13
1.8235 Rial3:32:11
1.8253 Rial3:29:10
1.856 Rial3:23:09
1.8296 Rial3:14:10
1.8251 Rial3:11:11
1.8273 Rial3:08:15
1.8497 Rial3:05:15
1.808 Rial2:44:11
1.7822 Rial2:32:17
1.7902 Rial2:29:10
1.7808 Rial2:17:09
1.784 Rial2:08:13
1.7845 Rial2:02:17
1.8035 Rial1:56:15
1.8025 Rial1:44:11
1.8066 Rial1:35:18
1.8028 Rial1:32:15
1.8006 Rial1:29:11
1.7848 Rial1:20:12
1.8156 Rial1:05:15
1.8144 Rial0:56:14
1.7866 Rial0:53:11
1.8184 Rial0:44:11
1.824 Rial0:32:15
1.8066 Rial0:29:10
Propina: langs.profile_notice_1
Comentarios