TGJU Mercados locales y globales
Foro en línea

NEM

  • Último0.04631
  • Alto0.04705
  • Bajo0.04531
  • Fluctuación máxima-
  • Max Fluctuación%-
  • Abierto0.0456
  • Hora21:55:22
  • Ayer0.04559
  • Cambio %1.58%
  • Cambio0.0007

Gráfico diario de velas NEM

Gráfico diario de velas NEM

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
0.04631 Rial21:55:22
0.04629 Rial21:53:19
0.04631 Rial21:52:17
0.04638 Rial21:51:18
0.04639 Rial21:49:22
0.04649 Rial21:48:19
0.04646 Rial21:46:17
0.0465 Rial21:44:20
0.04658 Rial21:42:20
0.04657 Rial21:40:19
0.04656 Rial21:39:19
0.04657 Rial21:38:19
0.04655 Rial21:37:18
0.04657 Rial21:36:21
0.0466 Rial21:35:31
0.04659 Rial21:34:26
0.04658 Rial21:33:22
0.0465 Rial21:32:22
0.04651 Rial21:29:17
0.04652 Rial21:26:19
0.04651 Rial21:25:26
0.04658 Rial21:24:20
0.04659 Rial21:22:18
0.04658 Rial21:19:17
0.04659 Rial21:17:21
0.04658 Rial21:14:19
0.0466 Rial21:09:19
0.04665 Rial21:08:29
0.04668 Rial21:07:19
0.04671 Rial21:06:24
0.0467 Rial21:04:23
0.04669 Rial21:03:26
0.0467 Rial21:02:23
0.04673 Rial21:01:34
0.04669 Rial20:56:20
0.04673 Rial20:55:22
0.04674 Rial20:54:18
0.04675 Rial20:53:18
0.04667 Rial20:52:20
0.0467 Rial20:50:26
0.04669 Rial20:48:18
0.04668 Rial20:43:23
0.04669 Rial20:41:18
0.04663 Rial20:40:24
0.0466 Rial20:39:19
0.04662 Rial20:38:19
0.0466 Rial20:37:22
0.04656 Rial20:33:18
0.04655 Rial20:32:20
0.04656 Rial20:29:18
0.04657 Rial20:28:19
0.04649 Rial20:27:20
0.04648 Rial20:24:22
0.04649 Rial20:23:20
0.04651 Rial20:20:20
0.0465 Rial20:19:18
0.04651 Rial20:18:20
0.04648 Rial20:17:19
0.04649 Rial20:15:26
0.04651 Rial20:13:20
0.04648 Rial20:12:19
0.0465 Rial20:11:18
0.04648 Rial20:09:18
0.0465 Rial20:08:18
0.04648 Rial20:06:23
0.04655 Rial20:05:33
0.04641 Rial20:04:26
0.04648 Rial20:01:32
0.04641 Rial19:58:18
0.04649 Rial19:56:18
0.04642 Rial19:52:22
0.04639 Rial19:51:16
0.04635 Rial19:50:20
0.04642 Rial19:49:18
0.04639 Rial19:48:19
0.04648 Rial19:46:18
0.04649 Rial19:45:21
0.04647 Rial19:43:18
0.04646 Rial19:41:17
0.04645 Rial19:40:22
0.04647 Rial19:38:18
0.04645 Rial19:37:17
0.04646 Rial19:36:17
0.04647 Rial19:35:22
0.04646 Rial19:33:20
0.04639 Rial19:29:15
0.04632 Rial19:28:18
0.04631 Rial19:27:19
0.04632 Rial19:23:18
0.04639 Rial19:17:17
0.04638 Rial19:12:18
0.04631 Rial19:10:23
0.0463 Rial19:09:17
0.04631 Rial19:06:17
0.04632 Rial19:05:24
0.04631 Rial19:04:19
0.04632 Rial19:01:29
0.04629 Rial18:58:17
0.04628 Rial18:57:19
0.04629 Rial18:55:19
0.04619 Rial18:54:17
0.0462 Rial18:53:16
0.0463 Rial18:51:16
0.04628 Rial18:50:20
0.0463 Rial18:49:17
0.04628 Rial18:48:18
0.04627 Rial18:45:18
0.04629 Rial18:43:17
0.0463 Rial18:35:22
0.04626 Rial18:29:17
0.04619 Rial18:21:20
0.04626 Rial18:19:15
0.04619 Rial18:15:19
0.04621 Rial18:14:19
0.04618 Rial18:13:17
0.04612 Rial18:12:20
0.04611 Rial18:06:20
0.04609 Rial18:04:22
0.04601 Rial18:02:31
0.04598 Rial17:58:18
0.04591 Rial17:56:18
0.04594 Rial17:54:20
0.04593 Rial17:53:19
0.04595 Rial17:52:17
0.04593 Rial17:50:23
0.04594 Rial17:49:16
0.04593 Rial17:48:23
0.04595 Rial17:47:21
0.04592 Rial17:45:19
0.04593 Rial17:44:16
0.04591 Rial17:42:18
0.0459 Rial17:40:22
0.04591 Rial17:39:16
0.04592 Rial17:37:17
0.04597 Rial17:34:20
0.04598 Rial17:28:17
0.04597 Rial17:22:17
0.04604 Rial17:21:16
0.04596 Rial17:20:29
0.04604 Rial17:18:19
0.04611 Rial17:16:15
0.04609 Rial17:15:16
0.0461 Rial17:14:17
0.04609 Rial17:13:15
0.04608 Rial17:12:18
0.04609 Rial17:11:17
0.0461 Rial17:10:21
0.04611 Rial17:08:17
0.04609 Rial17:07:15
0.0461 Rial17:05:21
0.04612 Rial17:04:20
0.04611 Rial17:03:17
0.0461 Rial17:02:26
0.04611 Rial17:01:30
0.04618 Rial17:00:28
0.04619 Rial16:59:16
0.04617 Rial16:58:17
0.04618 Rial16:56:18
0.04617 Rial16:55:15
0.04618 Rial16:48:18
0.04619 Rial16:43:17
0.04612 Rial16:38:16
0.04611 Rial16:34:20
0.0461 Rial16:33:19
0.04609 Rial16:32:19
0.04608 Rial16:31:19
0.04609 Rial16:29:16
0.0461 Rial16:27:19
0.04609 Rial16:23:16
0.04607 Rial16:19:16
0.04608 Rial16:18:18
0.04607 Rial16:17:19
0.046 Rial16:16:17
0.04601 Rial16:15:20
0.046 Rial16:14:18
0.04601 Rial16:11:16
0.046 Rial16:10:18
0.04601 Rial16:09:18
0.04608 Rial16:08:18
0.04601 Rial16:06:17
0.046 Rial16:04:17
0.04598 Rial16:03:18
0.046 Rial16:00:25
0.04598 Rial15:58:15
0.04592 Rial15:57:17
0.04593 Rial15:56:16
0.04592 Rial15:54:19
0.04593 Rial15:53:17
0.04592 Rial15:51:18
0.04593 Rial15:50:20
0.04592 Rial15:49:17
0.04585 Rial15:45:17
0.04592 Rial15:44:14
0.04585 Rial15:40:20
0.04578 Rial15:36:18
0.0458 Rial15:35:21
0.04578 Rial15:34:20
0.04582 Rial15:33:18
0.04575 Rial15:31:17
0.04579 Rial15:30:24
0.04571 Rial15:28:16
0.0457 Rial15:21:17
0.04563 Rial15:20:20
0.0457 Rial15:18:16
0.04563 Rial15:11:16
0.04556 Rial15:08:16
0.04563 Rial15:06:19
0.04564 Rial15:05:22
0.04563 Rial15:04:19
0.04564 Rial15:03:25
0.04563 Rial15:02:22
0.04558 Rial15:01:37
0.04564 Rial15:00:29
0.04574 Rial14:59:16
0.0458 Rial14:58:17
0.04579 Rial14:57:19
0.04584 Rial14:56:17
0.04599 Rial14:55:18
0.04606 Rial14:53:15
0.04613 Rial14:39:18
0.0461 Rial14:37:16
0.04609 Rial14:36:21
0.04611 Rial14:35:21
0.04612 Rial14:34:18
0.04611 Rial14:33:15
0.04601 Rial14:32:21
0.04603 Rial14:31:24
0.04602 Rial14:30:27
0.04609 Rial14:27:17
0.046 Rial14:26:18
0.04602 Rial14:25:20
0.04601 Rial14:23:16
0.04602 Rial14:22:14
0.046 Rial14:21:17
0.04603 Rial14:20:22
0.04602 Rial14:19:17
0.04598 Rial14:18:17
0.04601 Rial14:14:16
0.04602 Rial14:13:19
0.04604 Rial14:12:19
0.04611 Rial14:11:17
0.04612 Rial14:10:30
0.04611 Rial14:08:22
0.0461 Rial14:07:17
0.04611 Rial14:06:17
0.0461 Rial14:05:19
0.04611 Rial14:03:16
0.04613 Rial14:02:19
0.04615 Rial14:01:31
0.04623 Rial14:00:41
0.04624 Rial13:59:17
0.04625 Rial13:58:18
0.04623 Rial13:57:16
0.0462 Rial13:56:18
0.04632 Rial13:54:17
0.04638 Rial13:50:18
0.04646 Rial13:45:17
0.04653 Rial13:44:21
0.04646 Rial13:43:14
0.0467 Rial13:41:12
0.04678 Rial13:34:15
0.0468 Rial13:33:14
0.04678 Rial13:31:16
0.04676 Rial13:29:14
0.04678 Rial13:22:15
0.04685 Rial13:21:13
0.04678 Rial13:08:15
0.04679 Rial13:04:14
0.04681 Rial13:03:14
0.04679 Rial12:54:15
0.04676 Rial12:53:13
0.04678 Rial12:52:17
0.04676 Rial12:51:14
0.04678 Rial12:49:13
0.04676 Rial12:47:15
0.04678 Rial12:44:12
0.04676 Rial12:43:14
0.04669 Rial12:42:16
0.0467 Rial12:38:14
0.04669 Rial12:37:13
0.04671 Rial12:36:22
0.0467 Rial12:35:16
0.04671 Rial12:34:15
0.04669 Rial12:33:16
0.04667 Rial12:32:21
0.04666 Rial12:26:14
0.04667 Rial12:25:18
0.04666 Rial12:24:16
0.04667 Rial12:22:15
0.04668 Rial12:18:15
0.04671 Rial12:17:14
0.04667 Rial12:16:14
0.04665 Rial12:15:18
0.04669 Rial12:14:15
0.04668 Rial12:13:14
0.04667 Rial12:11:14
0.04665 Rial12:10:19
0.04666 Rial12:09:13
0.04658 Rial12:08:16
0.04651 Rial12:07:20
0.0465 Rial12:04:19
0.04649 Rial12:03:18
0.04653 Rial12:02:24
0.04651 Rial12:01:33
0.04649 Rial11:59:15
0.0465 Rial11:58:14
0.04648 Rial11:57:16
0.04647 Rial11:55:17
0.0464 Rial11:54:14
0.04639 Rial11:53:18
0.0464 Rial11:50:16
0.04631 Rial11:49:12
0.0464 Rial11:48:16
0.04639 Rial11:45:17
0.04638 Rial11:43:14
0.04637 Rial11:42:13
0.04638 Rial11:41:12
0.04639 Rial11:39:12
0.04638 Rial11:28:18
0.04639 Rial11:27:13
0.04638 Rial11:26:11
0.04639 Rial11:24:13
0.04638 Rial11:22:12
0.04636 Rial11:18:12
0.04639 Rial11:15:19
0.0464 Rial11:13:13
0.04639 Rial11:11:12
0.04641 Rial11:10:15
0.04637 Rial11:09:13
0.0464 Rial11:06:14
0.04639 Rial11:05:15
0.04638 Rial11:04:12
0.04637 Rial11:03:15
0.04638 Rial11:02:25
0.04639 Rial11:00:28
0.04638 Rial10:58:12
0.04639 Rial10:57:12
0.04638 Rial10:55:16
0.04637 Rial10:54:13
0.04639 Rial10:53:12
0.0464 Rial10:51:13
0.04631 Rial10:48:11
0.04633 Rial10:47:10
0.04631 Rial10:45:14
0.0463 Rial10:44:16
0.04631 Rial10:43:11
0.0463 Rial10:40:15
0.04641 Rial10:38:11
0.04633 Rial10:36:11
0.04634 Rial10:31:14
0.04641 Rial10:30:18
0.04648 Rial10:26:11
0.04655 Rial10:22:12
0.04648 Rial10:21:12
0.04658 Rial10:20:17
0.04657 Rial10:19:11
0.04656 Rial10:18:13
0.04658 Rial10:17:14
0.04657 Rial10:16:14
0.04656 Rial10:15:13
0.04658 Rial10:13:11
0.04657 Rial10:12:12
0.04659 Rial10:11:11
0.04651 Rial10:06:12
0.04652 Rial10:04:11
0.04651 Rial10:02:15
0.04643 Rial10:01:18
0.0464 Rial9:58:11
0.04648 Rial9:57:10
0.04647 Rial9:56:10
0.04659 Rial9:55:11
0.04658 Rial9:54:12
0.04661 Rial9:52:12
0.04668 Rial9:47:12
0.04661 Rial9:32:13
0.04662 Rial9:31:15
0.04652 Rial9:24:16
0.04658 Rial9:23:11
0.0466 Rial9:22:12
0.04661 Rial9:21:11
0.04659 Rial9:18:12
0.0466 Rial9:17:11
0.04658 Rial9:16:12
0.04666 Rial9:15:12
0.04667 Rial9:13:15
0.04666 Rial9:11:11
0.04675 Rial9:10:11
0.04674 Rial9:09:11
0.04679 Rial9:07:11
0.04681 Rial9:06:11
0.04688 Rial9:05:12
0.04679 Rial9:04:13
0.04694 Rial9:03:11
0.04685 Rial9:02:13
0.0468 Rial9:00:19
0.04679 Rial8:59:14
0.04687 Rial8:58:11
0.04685 Rial8:57:10
0.04686 Rial8:56:09
0.04688 Rial8:52:11
0.04695 Rial8:51:12
0.04688 Rial8:47:12
0.04687 Rial8:45:10
0.0468 Rial8:42:10
0.04687 Rial8:39:10
0.04688 Rial8:33:12
0.04695 Rial8:31:11
0.04696 Rial8:30:14
0.04695 Rial8:29:11
0.04696 Rial8:28:11
0.04704 Rial8:26:10
0.04703 Rial8:25:11
0.04704 Rial8:24:12
0.04705 Rial8:23:11
0.04704 Rial8:21:10
0.04703 Rial8:20:10
0.04705 Rial8:18:10
0.04704 Rial8:09:10
0.04702 Rial8:08:11
0.04704 Rial8:07:11
0.04702 Rial8:06:12
0.04704 Rial8:03:14
0.04703 Rial7:59:09
0.04702 Rial7:57:10
0.04703 Rial7:56:11
0.04704 Rial7:53:11
0.04705 Rial7:52:10
0.04704 Rial7:50:15
0.04696 Rial7:47:09
0.04694 Rial7:46:10
0.04704 Rial7:45:12
0.04701 Rial7:44:10
0.04704 Rial7:43:09
0.04697 Rial7:42:10
0.04696 Rial7:41:09
0.04701 Rial7:36:09
0.04693 Rial7:32:11
0.04686 Rial7:31:09
0.04679 Rial7:27:09
0.04686 Rial7:22:10
0.04677 Rial7:21:10
0.04674 Rial7:20:10
0.04667 Rial7:19:08
0.04668 Rial7:17:09
0.0467 Rial7:16:09
0.04669 Rial7:15:10
0.04654 Rial7:14:10
0.04648 Rial7:13:09
0.04649 Rial7:11:09
0.04646 Rial7:10:10
0.04656 Rial7:09:10
0.04648 Rial7:08:09
0.04655 Rial7:07:10
0.04649 Rial7:06:09
0.04656 Rial7:05:11
0.04648 Rial7:03:11
0.04646 Rial7:02:13
0.04638 Rial6:43:11
0.04645 Rial6:42:09
0.04638 Rial6:41:10
0.04637 Rial6:40:11
0.04631 Rial6:39:11
0.0463 Rial6:35:13
0.04629 Rial6:33:12
0.04619 Rial6:32:13
0.04611 Rial6:30:14
0.04618 Rial6:29:09
0.04611 Rial6:28:14
0.04609 Rial6:27:09
0.04611 Rial6:26:09
0.04609 Rial6:25:09
0.04608 Rial6:23:09
0.04609 Rial6:22:09
0.04608 Rial6:21:09
0.04611 Rial6:01:13
0.04618 Rial6:00:16
0.04609 Rial5:59:09
0.04611 Rial5:58:09
0.04609 Rial5:57:09
0.04611 Rial5:56:09
0.04609 Rial5:55:08
0.0461 Rial5:54:10
0.04601 Rial5:52:09
0.04597 Rial5:50:11
0.046 Rial5:46:09
0.04608 Rial5:42:09
0.046 Rial5:34:13
0.04607 Rial5:32:09
0.04608 Rial5:31:10
0.04617 Rial5:30:13
0.04616 Rial5:26:09
0.04618 Rial5:25:08
0.04619 Rial5:24:08
0.04618 Rial5:23:09
0.04619 Rial5:22:09
0.04618 Rial5:20:09
0.04619 Rial5:19:08
0.04616 Rial5:18:08
0.04618 Rial5:16:09
0.04617 Rial5:15:09
0.04615 Rial5:12:08
0.04607 Rial5:11:08
0.04615 Rial5:10:09
0.04616 Rial5:09:09
0.04609 Rial5:08:09
0.04611 Rial5:07:09
0.04608 Rial4:58:09
0.04607 Rial4:56:11
0.04601 Rial4:55:09
0.046 Rial4:54:09
0.04601 Rial4:52:09
0.046 Rial4:50:09
0.04608 Rial4:48:07
0.04601 Rial4:45:08
0.046 Rial4:43:07
0.04599 Rial4:42:09
0.046 Rial4:41:08
0.04599 Rial4:40:09
0.04597 Rial4:32:08
0.0459 Rial4:17:07
0.04593 Rial4:16:08
0.0459 Rial4:15:09
0.04593 Rial4:14:09
0.0459 Rial4:13:09
0.04592 Rial4:12:09
0.0459 Rial4:11:09
0.04589 Rial4:10:09
0.04592 Rial4:08:07
0.04589 Rial4:05:09
0.04581 Rial4:04:08
0.04574 Rial4:03:09
0.04566 Rial3:50:10
0.04559 Rial3:48:08
0.04566 Rial3:47:08
0.0456 Rial3:46:08
0.04568 Rial3:45:08
0.0457 Rial3:40:09
0.04568 Rial3:37:08
0.04561 Rial3:36:08
0.04558 Rial3:34:09
0.04566 Rial3:28:07
0.04558 Rial3:27:08
0.04562 Rial3:26:08
0.04561 Rial3:25:08
0.04559 Rial3:24:08
0.04568 Rial3:22:08
0.04566 Rial3:21:07
0.04568 Rial3:20:08
0.0456 Rial3:19:08
0.04559 Rial3:18:08
0.0456 Rial3:17:08
0.04561 Rial3:15:07
0.0456 Rial3:14:07
0.04561 Rial3:13:07
0.04562 Rial3:08:07
0.04561 Rial3:07:08
0.04562 Rial3:06:07
0.04561 Rial3:05:14
0.0456 Rial3:04:08
0.04561 Rial3:02:08
0.04562 Rial3:01:09
0.04561 Rial3:00:11
0.04562 Rial2:59:09
0.04563 Rial2:57:08
0.04562 Rial2:56:10
0.0456 Rial2:51:08
0.04568 Rial2:50:08
0.0456 Rial2:49:07
0.04553 Rial2:47:07
0.04545 Rial2:43:08
0.04542 Rial2:32:08
0.04543 Rial2:30:09
0.04542 Rial2:29:07
0.04541 Rial2:28:08
0.0454 Rial2:27:07
0.04542 Rial2:25:07
0.0454 Rial2:24:08
0.04542 Rial2:22:06
0.04541 Rial2:20:08
0.0454 Rial2:19:07
0.04542 Rial2:03:08
0.04541 Rial2:02:12
0.0454 Rial2:01:10
0.04541 Rial1:59:08
0.0454 Rial1:57:13
0.04541 Rial1:55:07
0.04539 Rial1:54:08
0.04542 Rial1:53:07
0.04541 Rial1:51:07
0.04543 Rial1:50:08
0.04542 Rial1:30:08
0.04543 Rial1:29:07
0.04541 Rial1:24:08
0.04542 Rial1:23:06
0.04539 Rial1:22:07
0.0454 Rial1:21:07
0.04539 Rial1:20:07
0.04541 Rial1:19:07
0.04533 Rial1:18:06
0.04532 Rial1:17:07
0.04531 Rial1:16:07
0.04532 Rial1:15:07
0.04531 Rial1:14:06
0.04532 Rial1:12:06
0.04533 Rial1:11:07
0.04532 Rial1:09:07
0.04533 Rial1:08:07
0.04531 Rial1:06:06
0.04533 Rial1:05:07
0.04532 Rial1:04:06
0.0454 Rial1:03:07
0.0455 Rial1:02:08
0.04549 Rial1:01:07
0.0455 Rial1:00:11
0.04549 Rial0:59:06
0.04551 Rial0:58:07
0.04549 Rial0:57:08
0.04553 Rial0:53:07
0.04552 Rial0:52:07
0.04551 Rial0:50:08
0.04553 Rial0:46:07
0.04551 Rial0:44:06
0.04552 Rial0:43:06
0.04553 Rial0:42:06
0.04552 Rial0:41:06
0.04555 Rial0:40:09
0.0457 Rial0:39:07
0.04569 Rial0:38:08
0.04568 Rial0:37:06
0.04569 Rial0:35:08
0.04568 Rial0:34:07
0.0456 Rial0:32:06
0.04559 Rial0:30:09
0.04561 Rial0:29:06
0.04559 Rial0:24:07
0.0456 Rial0:18:07
0.04568 Rial0:14:06
0.04567 Rial0:12:06
0.04568 Rial0:11:06
0.04569 Rial0:09:06
0.04567 Rial0:07:07
0.0456 Rial0:06:09
langs.notice: langs.profile_notice_1
Comentarios