TGJU Mercados locales y globales
Foro en línea

NEM

  • Último0.06218
  • Alto0.06528
  • Bajo0.05565
  • Fluctuación máxima0.01
  • Fluctuación máxima%0.21%
  • Abierto0.06006
  • Hora22:35:22
  • Ayer0.05919
  • Cambio %5.05%
  • Cambio0.003

Gráfico diario de velas NEM

Gráfico diario de velas NEM

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
0.06218 Rial22:35:22
0.06222 Rial22:32:21
0.06214 Rial22:29:11
0.06229 Rial22:26:15
0.06212 Rial22:23:13
0.0622 Rial22:20:17
0.06219 Rial22:14:16
0.0621 Rial22:11:18
0.06207 Rial22:08:16
0.06199 Rial22:05:16
0.06214 Rial22:02:22
0.06207 Rial21:59:14
0.06193 Rial21:56:16
0.06205 Rial21:53:13
0.06209 Rial21:50:17
0.06229 Rial21:47:14
0.06211 Rial21:41:16
0.06209 Rial21:38:13
0.06207 Rial21:35:23
0.06195 Rial21:32:20
0.06201 Rial21:29:13
0.06198 Rial21:26:14
0.06201 Rial21:23:14
0.06202 Rial21:20:17
0.062 Rial21:17:13
0.0619 Rial21:14:16
0.06217 Rial21:11:15
0.06206 Rial21:08:14
0.06208 Rial21:05:17
0.06204 Rial21:02:24
0.06213 Rial20:59:12
0.06212 Rial20:56:17
0.06219 Rial20:53:14
0.06213 Rial20:47:15
0.06223 Rial20:44:12
0.0623 Rial20:41:17
0.0622 Rial20:38:12
0.06225 Rial20:35:19
0.06255 Rial20:32:20
0.06258 Rial20:29:13
0.06259 Rial20:26:14
0.06251 Rial20:23:14
0.06402 Rial20:21:21
0.06528 Rial20:17:16
0.06233 Rial20:14:17
0.06214 Rial20:11:17
0.06205 Rial20:08:18
0.06227 Rial20:05:14
0.06208 Rial20:02:26
0.06194 Rial19:59:14
0.06226 Rial19:56:21
0.062 Rial19:54:15
0.06196 Rial19:51:21
0.06218 Rial19:49:17
0.06209 Rial19:44:14
0.06215 Rial19:42:22
0.06252 Rial19:35:25
0.06209 Rial19:32:26
0.05925 Rial19:29:14
0.06235 Rial19:26:18
0.06241 Rial19:23:15
0.06051 Rial19:20:20
0.06254 Rial19:17:20
0.06194 Rial19:14:18
0.06241 Rial19:11:19
0.0626 Rial19:08:21
0.06224 Rial19:05:21
0.06195 Rial19:02:32
0.06211 Rial18:59:18
0.06197 Rial18:56:20
0.0619 Rial18:53:18
0.06211 Rial18:50:28
0.06191 Rial18:44:18
0.06193 Rial18:41:24
0.06191 Rial18:38:17
0.06217 Rial18:35:30
0.0624 Rial18:32:25
0.06194 Rial18:29:17
0.06215 Rial18:26:18
0.06205 Rial18:23:14
0.06217 Rial18:20:20
0.06151 Rial18:17:15
0.06209 Rial18:14:16
0.06227 Rial18:11:19
0.06244 Rial18:05:22
0.06245 Rial18:02:30
0.06253 Rial17:59:18
0.06231 Rial17:56:21
0.06282 Rial17:53:17
0.06283 Rial17:50:23
0.06281 Rial17:47:16
0.06302 Rial17:44:16
0.06096 Rial17:41:21
0.06219 Rial17:38:21
0.06232 Rial17:35:26
0.06237 Rial17:32:26
0.06196 Rial17:29:20
0.06265 Rial17:26:19
0.06255 Rial17:23:16
0.0624 Rial17:20:24
0.06269 Rial17:17:15
0.06278 Rial17:14:18
0.06284 Rial17:11:23
0.06253 Rial17:08:17
0.0625 Rial17:05:23
0.05832 Rial17:02:31
0.06231 Rial16:59:16
0.05595 Rial16:56:18
0.06221 Rial16:53:16
0.06253 Rial16:50:23
0.06171 Rial16:48:17
0.0622 Rial16:44:14
0.0614 Rial16:41:20
0.05824 Rial16:38:14
0.0616 Rial16:35:20
0.06154 Rial16:32:22
0.06139 Rial16:29:13
0.06156 Rial16:23:13
0.06118 Rial16:20:17
0.05916 Rial16:17:18
0.06158 Rial16:14:17
0.06154 Rial16:11:20
0.06162 Rial16:08:15
0.06148 Rial16:05:19
0.06137 Rial16:02:26
0.06164 Rial15:59:15
0.06138 Rial15:56:19
0.06188 Rial15:53:12
0.06145 Rial15:50:18
0.06125 Rial15:47:13
0.0613 Rial15:44:13
0.06122 Rial15:41:15
0.06031 Rial15:38:15
0.05951 Rial15:35:22
0.0611 Rial15:32:21
0.06023 Rial15:29:14
0.06087 Rial15:26:17
0.06104 Rial15:23:13
0.06094 Rial15:20:20
0.06077 Rial15:17:14
0.06063 Rial15:14:15
0.06101 Rial15:11:17
0.06062 Rial15:08:15
0.05886 Rial15:05:17
0.0566 Rial15:02:24
0.06096 Rial15:00:35
0.06079 Rial14:56:16
0.06078 Rial14:53:17
0.06055 Rial14:50:24
0.06115 Rial14:47:19
0.06134 Rial14:44:17
0.06121 Rial14:41:23
0.06123 Rial14:39:19
0.06122 Rial14:35:23
0.06119 Rial14:33:19
0.06114 Rial14:29:18
0.06126 Rial14:26:21
0.06188 Rial14:23:18
0.06131 Rial14:20:31
0.06133 Rial14:17:21
0.0614 Rial14:14:19
0.06143 Rial14:11:19
0.06146 Rial14:08:18
0.06143 Rial14:05:20
0.06141 Rial14:02:26
0.06148 Rial13:59:16
0.06128 Rial13:56:27
0.06137 Rial13:54:18
0.06142 Rial13:51:26
0.06122 Rial13:48:18
0.06121 Rial13:45:18
0.06191 Rial13:42:31
0.06114 Rial13:39:19
0.06099 Rial13:37:18
0.06111 Rial13:34:19
0.0611 Rial13:30:28
0.06127 Rial13:28:16
0.06118 Rial13:24:17
0.06123 Rial13:21:22
0.0612 Rial13:18:20
0.06122 Rial13:14:19
0.06117 Rial13:11:21
0.06098 Rial13:08:18
0.06099 Rial13:05:25
0.06091 Rial13:02:29
0.06096 Rial12:57:18
0.06104 Rial12:53:16
0.06115 Rial12:50:24
0.06111 Rial12:47:19
0.06105 Rial12:44:15
0.06037 Rial12:41:20
0.06103 Rial12:38:16
0.06109 Rial12:35:25
0.06123 Rial12:32:28
0.06127 Rial12:29:15
0.06073 Rial12:26:18
0.06114 Rial12:23:15
0.06099 Rial12:20:21
0.06095 Rial12:17:16
0.06108 Rial12:14:19
0.06088 Rial12:11:22
0.06094 Rial12:08:20
0.06093 Rial12:05:21
0.06108 Rial12:02:32
0.06169 Rial11:59:17
0.0613 Rial11:56:20
0.06148 Rial11:53:16
0.06156 Rial11:50:23
0.0615 Rial11:47:17
0.06103 Rial11:44:14
0.06158 Rial11:41:21
0.06145 Rial11:38:18
0.06141 Rial11:35:25
0.06134 Rial11:32:25
0.06125 Rial11:29:17
0.06112 Rial11:26:19
0.06162 Rial11:23:16
0.06124 Rial11:20:20
0.06122 Rial11:17:18
0.06124 Rial11:14:18
0.06123 Rial11:11:21
0.06111 Rial11:08:15
0.06116 Rial11:05:19
0.06117 Rial11:02:30
0.06123 Rial10:59:14
0.05928 Rial10:56:15
0.06125 Rial10:53:14
0.06145 Rial10:50:22
0.06127 Rial10:47:16
0.06134 Rial10:44:14
0.06142 Rial10:41:17
0.06159 Rial10:38:14
0.06162 Rial10:35:19
0.06148 Rial10:32:20
0.06163 Rial10:29:12
0.0615 Rial10:26:14
0.06152 Rial10:23:12
0.06116 Rial10:20:16
0.06045 Rial10:17:12
0.06012 Rial10:14:13
0.06108 Rial10:11:19
0.0611 Rial10:08:17
0.06106 Rial10:05:15
0.06113 Rial10:02:20
0.06107 Rial9:56:15
0.06103 Rial9:53:12
0.06086 Rial9:50:19
0.05847 Rial9:47:14
0.06085 Rial9:44:12
0.06051 Rial9:41:16
0.06054 Rial9:38:12
0.06101 Rial9:35:18
0.06111 Rial9:29:12
0.06074 Rial9:26:14
0.06045 Rial9:23:12
0.06067 Rial9:20:15
0.06035 Rial9:17:13
0.06065 Rial9:14:13
0.06053 Rial9:11:13
0.06029 Rial9:08:03
0.06027 Rial9:05:15
0.06087 Rial9:02:20
0.06121 Rial8:56:18
0.06078 Rial8:54:12
0.0612 Rial8:50:20
0.06115 Rial8:47:16
0.06087 Rial8:44:12
0.0602 Rial8:41:16
0.06119 Rial8:38:11
0.06044 Rial8:35:20
0.06052 Rial8:32:19
0.06054 Rial8:29:13
0.06091 Rial8:26:13
0.06201 Rial8:24:12
0.06038 Rial8:20:14
0.05695 Rial8:17:13
0.06102 Rial8:14:14
0.06038 Rial8:11:17
0.06094 Rial8:09:14
0.06099 Rial8:05:16
0.0604 Rial8:02:20
0.06039 Rial7:59:13
0.06058 Rial7:56:17
0.0607 Rial7:53:12
0.06044 Rial7:50:18
0.06078 Rial7:47:12
0.06044 Rial7:44:13
0.06053 Rial7:41:15
0.06051 Rial7:38:16
0.06084 Rial7:35:19
0.06072 Rial7:32:20
0.06067 Rial7:29:12
0.06058 Rial7:23:12
0.06059 Rial7:20:15
0.06047 Rial7:17:11
0.06064 Rial7:11:15
0.06054 Rial7:08:12
0.06053 Rial7:02:21
0.06061 Rial6:59:11
0.0603 Rial6:56:13
0.06095 Rial6:53:11
0.06038 Rial6:50:15
0.06047 Rial6:47:12
0.06058 Rial6:44:10
0.06035 Rial6:41:15
0.06044 Rial6:38:12
0.06053 Rial6:35:19
0.06052 Rial6:32:17
0.06054 Rial6:29:11
0.0605 Rial6:26:13
0.06001 Rial6:23:11
0.06054 Rial6:20:14
0.06056 Rial6:14:13
0.06051 Rial6:11:15
0.06059 Rial6:08:14
0.06036 Rial6:05:21
0.06039 Rial6:02:24
0.06031 Rial5:59:11
0.06026 Rial5:56:16
0.0601 Rial5:53:10
0.06013 Rial5:50:16
0.06012 Rial5:44:12
0.0601 Rial5:41:13
0.06023 Rial5:38:13
0.06011 Rial5:35:15
0.06006 Rial5:32:17
0.06008 Rial5:29:11
0.06006 Rial5:26:13
0.05981 Rial5:23:14
0.05984 Rial5:20:19
0.05987 Rial5:17:11
0.0599 Rial5:14:14
0.05993 Rial5:11:15
0.05991 Rial5:08:13
0.05967 Rial5:05:17
0.05977 Rial5:02:22
0.0597 Rial4:59:11
0.05958 Rial4:56:15
0.05938 Rial4:53:11
0.05939 Rial4:50:16
0.05929 Rial4:47:13
0.05921 Rial4:44:11
0.05911 Rial4:41:14
0.05927 Rial4:38:11
0.05933 Rial4:35:17
0.05931 Rial4:32:18
0.05934 Rial4:29:12
0.05938 Rial4:26:14
0.05939 Rial4:23:12
0.05934 Rial4:20:15
0.05925 Rial4:17:11
0.05923 Rial4:11:15
0.05915 Rial4:08:11
0.05921 Rial4:05:14
0.05929 Rial4:02:19
0.05914 Rial3:59:11
0.05917 Rial3:56:15
0.05926 Rial3:53:11
0.05932 Rial3:50:15
0.05931 Rial3:47:10
0.05917 Rial3:44:10
0.05911 Rial3:41:12
0.05928 Rial3:38:11
0.05925 Rial3:35:14
0.0593 Rial3:32:12
0.05937 Rial3:29:10
0.05941 Rial3:26:10
0.05938 Rial3:23:09
0.05939 Rial3:20:12
0.05925 Rial3:17:10
0.05928 Rial3:11:12
0.05932 Rial3:08:10
0.05937 Rial3:05:11
0.05942 Rial3:02:14
0.05952 Rial2:59:09
0.05938 Rial2:56:12
0.05942 Rial2:53:10
0.05954 Rial2:50:13
0.05875 Rial2:47:10
0.05937 Rial2:44:10
0.05926 Rial2:41:11
0.05945 Rial2:38:10
0.05936 Rial2:35:15
0.0592 Rial2:32:13
0.05942 Rial2:26:11
0.05939 Rial2:23:09
0.05945 Rial2:20:11
0.05952 Rial2:17:10
0.05955 Rial2:14:10
0.05935 Rial2:11:12
0.05942 Rial2:08:11
0.05937 Rial2:05:12
0.05897 Rial2:02:15
0.05962 Rial1:59:10
0.05953 Rial1:56:13
0.05951 Rial1:53:14
0.05965 Rial1:50:16
0.05973 Rial1:47:14
0.05958 Rial1:44:14
0.05954 Rial1:41:16
0.05952 Rial1:38:12
0.05985 Rial1:35:17
0.0594 Rial1:32:16
0.05932 Rial1:29:11
0.05938 Rial1:26:11
0.05922 Rial1:20:18
0.05933 Rial1:17:15
0.05938 Rial1:14:15
0.05935 Rial1:11:16
0.05872 Rial1:08:15
0.05942 Rial1:05:15
0.05938 Rial1:02:21
0.05934 Rial0:59:12
0.05565 Rial0:56:15
0.05927 Rial0:53:12
0.05925 Rial0:50:18
0.05923 Rial0:47:13
0.05919 Rial0:44:10
0.05929 Rial0:41:14
0.05926 Rial0:38:11
0.0594 Rial0:35:16
0.05623 Rial0:32:16
0.05938 Rial0:29:11
0.05937 Rial0:26:15
0.05929 Rial0:23:11
0.05922 Rial0:20:18
0.05919 Rial0:17:14
0.05921 Rial0:14:11
0.05917 Rial0:08:12
0.05919 Rial23:59:13
0.05921 Rial23:56:20
0.05933 Rial23:53:15
0.05939 Rial23:50:20
0.05932 Rial23:47:16
0.05934 Rial23:44:14
0.05943 Rial23:41:18
0.0594 Rial23:38:14
0.05942 Rial23:35:21
0.05857 Rial23:32:20
0.05953 Rial23:29:15
0.05964 Rial23:26:19
0.05959 Rial23:23:17
0.06011 Rial23:20:20
0.06006 Rial23:17:17
0.05997 Rial23:14:14
0.06015 Rial23:11:19
0.06006 Rial23:08:16
0.06008 Rial23:05:19
0.06016 Rial23:02:25
0.06022 Rial22:59:16
0.06 Rial22:56:19
0.06019 Rial22:54:14
0.06037 Rial22:50:20
0.06028 Rial22:47:20
0.05994 Rial22:44:15
0.05991 Rial22:42:20
0.05983 Rial22:38:18
0.05988 Rial22:35:20
0.05973 Rial22:32:26
0.05976 Rial22:26:18
0.05998 Rial22:23:15
0.05996 Rial22:20:19
0.06021 Rial22:17:18
0.06023 Rial22:14:17
0.06018 Rial22:11:27
0.06014 Rial22:08:16
0.06005 Rial22:05:18
0.06006 Rial22:02:28
Propina: langs.profile_notice_1
Comentarios