TGJU Mercados locales y globales
Foro en línea

OmiseGO

  • Último1.1256
  • Alto1.1312
  • Bajo1.0983
  • Fluctuación máxima0.01
  • Fluctuación máxima%0.03%
  • Abierto1.0985
  • Hora08:41:16
  • Ayer1.0976
  • Cambio %2.55%
  • Cambio0.028

Gráfico diario de velas OmiseGO

Gráfico diario de velas OmiseGO

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
1.1256 Rial8:41:16
1.1271 Rial8:38:13
1.1286 Rial8:35:19
1.1281 Rial8:32:17
1.1273 Rial8:29:13
1.1262 Rial8:26:14
1.1259 Rial8:23:12
1.1311 Rial8:20:25
1.1306 Rial8:17:12
1.1312 Rial8:14:13
1.131 Rial8:11:15
1.1307 Rial8:08:12
1.1265 Rial8:05:14
1.1273 Rial8:02:18
1.1279 Rial7:59:11
1.1269 Rial7:56:24
1.1277 Rial7:53:12
1.1301 Rial7:50:23
1.1296 Rial7:47:16
1.1273 Rial7:44:13
1.1276 Rial7:41:15
1.1266 Rial7:38:14
1.1292 Rial7:35:19
1.1216 Rial7:32:18
1.1157 Rial7:29:15
1.117 Rial7:26:15
1.1119 Rial7:23:13
1.1143 Rial7:20:16
1.1136 Rial7:17:13
1.1083 Rial7:14:14
1.1065 Rial7:11:15
1.105 Rial7:08:16
1.1046 Rial7:05:16
1.1049 Rial7:02:17
1.1048 Rial6:56:14
1.1044 Rial6:53:13
1.1046 Rial6:50:21
1.1049 Rial6:47:13
1.105 Rial6:44:13
1.1047 Rial6:41:16
1.1048 Rial6:38:12
1.1036 Rial6:35:22
1.1024 Rial6:29:14
1.1023 Rial6:26:13
1.1017 Rial6:23:13
1.1013 Rial6:20:14
1.101 Rial6:17:14
1.1008 Rial6:14:12
1.101 Rial6:11:17
1.1016 Rial6:08:13
1.1015 Rial6:05:19
1.1017 Rial6:02:21
1.1019 Rial5:59:12
1.1018 Rial5:53:12
1.1019 Rial5:50:17
1.1022 Rial5:47:12
1.1025 Rial5:44:12
1.1021 Rial5:41:17
1.1014 Rial5:38:11
1.1018 Rial5:35:14
1.1014 Rial5:32:16
1.1018 Rial5:29:13
1.1019 Rial5:26:13
1.1016 Rial5:23:12
1.1029 Rial5:20:14
1.1023 Rial5:17:11
1.102 Rial5:14:13
1.1021 Rial5:11:14
1.1022 Rial5:08:11
1.1036 Rial5:05:12
1.1038 Rial5:02:14
1.1039 Rial4:59:10
1.1051 Rial4:56:13
1.1047 Rial4:50:14
1.1054 Rial4:47:10
1.1051 Rial4:44:11
1.1041 Rial4:38:10
1.1039 Rial4:35:14
1.1037 Rial4:32:14
1.1026 Rial4:26:11
1.1029 Rial4:23:10
1.1022 Rial4:20:13
1.1016 Rial4:17:11
1.1023 Rial4:11:13
1.1039 Rial4:05:14
1.1044 Rial4:02:16
1.1026 Rial3:59:11
1.102 Rial3:56:14
1.1033 Rial3:53:11
1.1027 Rial3:50:16
1.1029 Rial3:47:10
1.1033 Rial3:44:11
1.1028 Rial3:41:14
1.1043 Rial3:38:10
1.1045 Rial3:35:15
1.1041 Rial3:32:14
1.1054 Rial3:29:12
1.1049 Rial3:26:16
1.1041 Rial3:23:11
1.104 Rial3:20:16
1.1042 Rial3:17:10
1.1034 Rial3:14:13
1.1032 Rial3:11:13
1.1033 Rial3:08:11
1.1046 Rial3:05:14
1.1031 Rial3:02:17
1.1003 Rial2:59:11
1.1029 Rial2:56:13
1.1043 Rial2:53:11
1.1045 Rial2:50:16
1.1031 Rial2:47:11
1.102 Rial2:44:12
1.1022 Rial2:41:11
1.1042 Rial2:38:11
1.1049 Rial2:35:15
1.1051 Rial2:32:15
1.1052 Rial2:29:10
1.1056 Rial2:26:13
1.1097 Rial2:23:11
1.1085 Rial2:17:10
1.1082 Rial2:14:11
1.1083 Rial2:11:14
1.1059 Rial2:08:13
1.1065 Rial2:05:16
1.1073 Rial2:02:18
1.107 Rial1:59:11
1.1069 Rial1:56:14
1.1067 Rial1:50:16
1.1077 Rial1:47:11
1.1062 Rial1:44:11
1.107 Rial1:41:14
1.1075 Rial1:38:11
1.1064 Rial1:35:18
1.1063 Rial1:32:16
1.1015 Rial1:29:11
1.1021 Rial1:26:13
1.102 Rial1:23:11
1.1023 Rial1:20:14
1.1028 Rial1:17:12
1.1027 Rial1:14:13
1.1023 Rial1:11:16
1.102 Rial1:08:12
1.1018 Rial1:05:14
1.1022 Rial1:02:18
1.1023 Rial0:59:12
1.102 Rial0:56:15
1.1023 Rial0:53:11
1.1025 Rial0:50:20
1.1018 Rial0:47:13
1.1023 Rial0:44:13
1.1021 Rial0:41:15
1.1011 Rial0:38:12
1.1007 Rial0:35:19
1.0992 Rial0:32:18
1.0985 Rial0:29:12
1.0986 Rial0:23:12
1.0991 Rial0:20:15
1.0987 Rial0:17:12
1.0986 Rial0:14:16
1.0983 Rial0:11:20
1.0986 Rial0:08:15
1.0985 Rial0:06:20
Propina: langs.profile_notice_1
Comentarios