TGJU Mercados locales y globales
Foro en línea

Qtum

  • Último2.0205
  • Alto2.1498
  • Bajo1.9544
  • Fluctuación máxima0.05
  • Max Fluctuación%0.08%
  • Abierto2.0284
  • Hora21:21:21
  • Ayer2.0623
  • Cambio %2.07%
  • Cambio0.0418

Gráfico diario de velas Qtum

Gráfico diario de velas Qtum

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
2.0205 Rial21:21:21
2.023 Rial21:20:22
2.0212 Rial21:19:20
2.021 Rial21:18:21
2.0215 Rial21:17:20
2.0191 Rial21:16:23
2.019 Rial21:15:21
2.0156 Rial21:14:21
2.016 Rial21:13:21
2.015 Rial21:12:22
2.0149 Rial21:11:19
2.0187 Rial21:10:21
2.0158 Rial21:09:21
2.0155 Rial21:08:22
2.0159 Rial21:07:22
2.0158 Rial21:06:23
2.0143 Rial21:05:19
2.0127 Rial21:04:20
2.0156 Rial21:03:22
2.0138 Rial21:02:23
2.0114 Rial21:01:24
2.014 Rial21:00:35
2.0136 Rial20:59:22
2.0109 Rial20:58:22
2.0152 Rial20:57:18
2.0182 Rial20:56:22
2.0189 Rial20:55:19
2.018 Rial20:54:20
2.0136 Rial20:53:20
2.0125 Rial20:52:21
2.0106 Rial20:51:20
2.0047 Rial20:50:20
2.0134 Rial20:49:21
2.0162 Rial20:48:20
2.0146 Rial20:47:19
2.0219 Rial20:46:22
2.0208 Rial20:45:18
2.0148 Rial20:44:18
2.0152 Rial20:43:21
2.0122 Rial20:42:22
2.01 Rial20:41:21
2.0104 Rial20:40:21
2.016 Rial20:39:20
2.0149 Rial20:38:20
2.0124 Rial20:37:18
2.0116 Rial20:36:19
2.0098 Rial20:35:20
2.0068 Rial20:34:19
2.0127 Rial20:33:21
2.0269 Rial20:32:20
2.0207 Rial20:31:23
2.0208 Rial20:30:26
2.0229 Rial20:29:20
2.0219 Rial20:28:22
2.0213 Rial20:27:20
2.0171 Rial20:26:21
2.019 Rial20:25:20
2.0138 Rial20:24:21
2.0126 Rial20:23:19
2.0134 Rial20:22:20
2.0152 Rial20:21:21
2.0126 Rial20:20:21
2.0107 Rial20:19:22
2.0125 Rial20:18:19
2.014 Rial20:17:21
2.0135 Rial20:16:20
2.0104 Rial20:15:19
2.0063 Rial20:14:22
2.0077 Rial20:13:20
2.0061 Rial20:12:20
2.0096 Rial20:11:21
2.0083 Rial20:10:19
2.0079 Rial20:09:18
2.0081 Rial20:08:20
2.0065 Rial20:06:23
2.006 Rial20:05:24
2.008 Rial20:04:22
2.01 Rial20:03:25
2.0117 Rial20:02:25
2.0085 Rial20:01:30
2.0072 Rial20:00:44
2.006 Rial19:59:19
2.007 Rial19:58:18
2.0059 Rial19:57:20
2.0046 Rial19:56:22
2.0071 Rial19:55:17
2.0061 Rial19:54:19
2.0055 Rial19:53:19
2.0054 Rial19:52:21
2.0025 Rial19:51:17
2.007 Rial19:50:24
2.0074 Rial19:49:19
2.0033 Rial19:48:19
2.0002 Rial19:47:18
1.9981 Rial19:46:18
1.9963 Rial19:45:19
1.9962 Rial19:44:17
1.9982 Rial19:43:17
1.9921 Rial19:42:19
1.9917 Rial19:41:18
1.9906 Rial19:40:19
1.9903 Rial19:39:17
1.9905 Rial19:38:18
1.9914 Rial19:37:17
1.9931 Rial19:36:19
1.9939 Rial19:35:21
1.9931 Rial19:34:20
1.9903 Rial19:33:21
1.9913 Rial19:32:19
1.9925 Rial19:31:21
1.9944 Rial19:30:29
1.9883 Rial19:29:17
1.9905 Rial19:28:20
1.9917 Rial19:27:18
1.9936 Rial19:26:19
1.9933 Rial19:25:17
1.9935 Rial19:24:18
1.9934 Rial19:22:18
1.9938 Rial19:21:18
1.9927 Rial19:20:19
1.9974 Rial19:19:17
1.998 Rial19:18:17
1.9957 Rial19:17:17
1.9943 Rial19:16:18
1.9922 Rial19:15:17
1.9916 Rial19:14:19
1.9898 Rial19:12:16
1.9901 Rial19:11:17
1.9889 Rial19:09:17
1.9847 Rial19:08:20
1.981 Rial19:07:17
1.9818 Rial19:06:18
1.9809 Rial19:05:18
1.9811 Rial19:04:19
1.9796 Rial19:03:21
1.9866 Rial19:02:19
1.9855 Rial19:01:22
1.9844 Rial19:00:27
1.9836 Rial18:59:17
1.9817 Rial18:58:18
1.9805 Rial18:57:20
1.9811 Rial18:56:19
1.9804 Rial18:55:17
1.9773 Rial18:54:16
1.9779 Rial18:53:19
1.9755 Rial18:52:19
1.9791 Rial18:51:20
1.9792 Rial18:50:21
1.9762 Rial18:49:19
1.9757 Rial18:48:18
1.9746 Rial18:47:19
1.9735 Rial18:46:16
1.9684 Rial18:45:19
1.9544 Rial18:44:18
1.9709 Rial18:43:19
1.9706 Rial18:42:21
1.9673 Rial18:41:17
1.9684 Rial18:40:18
1.9654 Rial18:39:17
1.9648 Rial18:38:17
1.9722 Rial18:37:19
1.9719 Rial18:36:19
1.9725 Rial18:35:22
1.9729 Rial18:34:19
1.9757 Rial18:33:20
1.9784 Rial18:32:20
1.9817 Rial18:31:19
1.9812 Rial18:30:22
1.9773 Rial18:29:18
1.9788 Rial18:28:19
1.9793 Rial18:27:19
1.9763 Rial18:26:19
1.9787 Rial18:25:17
1.9789 Rial18:24:18
1.9774 Rial18:23:18
1.9765 Rial18:22:18
1.9769 Rial18:21:18
1.977 Rial18:20:17
1.9781 Rial18:19:17
1.9782 Rial18:18:18
1.9805 Rial18:17:17
1.9811 Rial18:16:18
1.981 Rial18:15:17
1.9849 Rial18:14:19
1.9813 Rial18:13:16
1.9798 Rial18:12:17
1.9747 Rial18:11:16
1.9737 Rial18:10:18
1.9729 Rial18:09:18
1.9743 Rial18:08:18
1.973 Rial18:07:20
1.9756 Rial18:06:21
1.9829 Rial18:05:24
1.9873 Rial18:04:20
1.9882 Rial18:03:21
1.9901 Rial18:02:24
1.9892 Rial18:01:28
1.9891 Rial18:00:38
1.9902 Rial17:58:17
1.9923 Rial17:56:19
1.9885 Rial17:55:15
1.9898 Rial17:54:18
1.9897 Rial17:53:17
1.9888 Rial17:52:18
1.9898 Rial17:51:18
1.9881 Rial17:50:20
1.9886 Rial17:49:19
1.9884 Rial17:48:16
1.9899 Rial17:47:18
1.9908 Rial17:46:16
1.9911 Rial17:45:18
1.9945 Rial17:44:19
1.9928 Rial17:43:19
1.9943 Rial17:42:19
1.979 Rial17:41:17
1.9916 Rial17:40:19
1.991 Rial17:39:16
1.9918 Rial17:38:14
1.989 Rial17:37:14
1.9916 Rial17:36:16
1.9918 Rial17:35:19
1.99 Rial17:34:17
1.9905 Rial17:33:19
1.9918 Rial17:32:17
1.9926 Rial17:31:17
1.9866 Rial17:30:20
1.9889 Rial17:29:16
1.9881 Rial17:28:17
1.9805 Rial17:27:16
1.9871 Rial17:26:16
1.9884 Rial17:25:16
2 Rial17:24:17
1.9929 Rial17:23:17
1.9924 Rial17:22:17
1.9978 Rial17:21:22
1.9945 Rial17:20:17
1.9906 Rial17:19:16
1.9921 Rial17:18:17
1.9932 Rial17:16:18
1.9964 Rial17:15:18
1.9954 Rial17:14:17
1.9947 Rial17:13:15
1.9968 Rial17:12:16
1.9934 Rial17:11:16
1.9893 Rial17:10:17
1.9831 Rial17:09:16
1.975 Rial17:08:16
1.9744 Rial17:07:18
1.9756 Rial17:06:16
1.976 Rial17:05:23
1.9721 Rial17:04:19
1.9744 Rial17:03:19
1.9766 Rial17:02:20
1.9787 Rial17:01:23
1.9777 Rial17:00:29
1.9838 Rial16:59:16
1.9877 Rial16:58:17
1.9863 Rial16:57:19
1.9896 Rial16:56:18
1.9923 Rial16:55:15
1.9929 Rial16:54:18
1.9948 Rial16:53:14
2.0001 Rial16:52:16
1.9994 Rial16:51:16
1.9992 Rial16:50:17
2.0018 Rial16:49:15
1.9989 Rial16:48:16
1.9985 Rial16:47:16
1.9983 Rial16:46:15
1.9959 Rial16:45:14
1.9942 Rial16:43:15
1.9937 Rial16:42:16
1.996 Rial16:41:14
1.9884 Rial16:40:16
1.9937 Rial16:39:15
1.9977 Rial16:38:17
1.9935 Rial16:37:15
1.9921 Rial16:36:17
1.9877 Rial16:35:16
1.9938 Rial16:34:16
1.991 Rial16:33:18
1.9891 Rial16:32:17
1.9896 Rial16:31:18
1.9856 Rial16:30:20
1.988 Rial16:29:16
1.9901 Rial16:28:17
1.9907 Rial16:27:16
1.989 Rial16:26:15
1.9845 Rial16:25:15
1.9881 Rial16:23:15
1.9802 Rial16:22:16
1.9915 Rial16:21:17
1.9864 Rial16:20:16
1.9897 Rial16:19:16
1.9883 Rial16:18:15
1.9934 Rial16:17:16
1.9956 Rial16:16:17
1.9967 Rial16:15:15
1.9983 Rial16:14:16
1.9987 Rial16:13:16
2.0006 Rial16:12:18
2.0029 Rial16:11:17
2.0038 Rial16:10:15
1.9944 Rial16:09:15
2.0091 Rial16:08:15
2.0072 Rial16:07:17
2.0075 Rial16:06:16
2.0057 Rial16:05:21
2.0133 Rial16:04:17
2.0097 Rial16:03:20
2.0156 Rial16:02:18
2.0386 Rial16:01:25
2.0259 Rial16:00:32
2.0282 Rial15:59:16
2.036 Rial15:58:15
2.0147 Rial15:57:16
2.031 Rial15:56:17
2.0287 Rial15:55:15
2.0274 Rial15:54:14
2.0242 Rial15:53:15
2.0214 Rial15:52:17
2.0197 Rial15:51:15
2.0135 Rial15:50:17
2.014 Rial15:49:17
2.0192 Rial15:48:15
2.0225 Rial15:47:15
2.0196 Rial15:46:15
2.0147 Rial15:45:15
2.0123 Rial15:44:15
2.0139 Rial15:43:16
2.014 Rial15:42:17
2.0144 Rial15:41:19
2.0148 Rial15:40:18
2.0154 Rial15:39:16
2.0151 Rial15:38:18
2.0139 Rial15:37:14
2.0181 Rial15:36:14
2.0182 Rial15:35:18
2.0185 Rial15:34:16
2.0217 Rial15:33:17
2.0203 Rial15:32:15
2.0174 Rial15:31:17
2.0184 Rial15:30:20
2.0159 Rial15:29:15
2.0142 Rial15:28:15
2.0163 Rial15:27:14
2.0242 Rial15:26:15
2.0232 Rial15:25:14
2.022 Rial15:24:15
2.0301 Rial15:23:15
2.0295 Rial15:22:15
2.0278 Rial15:21:15
2.0293 Rial15:20:16
2.0287 Rial15:19:15
2.0191 Rial15:18:15
2.013 Rial15:17:15
2.0075 Rial15:16:14
2.0039 Rial15:15:15
2.003 Rial15:14:16
2.0033 Rial15:13:13
1.9992 Rial15:12:15
2.0002 Rial15:10:16
2.0009 Rial15:09:17
1.9998 Rial15:08:17
2.002 Rial15:07:16
2.0051 Rial15:06:16
1.9968 Rial15:05:16
1.9982 Rial15:04:16
1.9977 Rial15:03:17
1.9985 Rial15:02:17
1.9971 Rial15:01:15
1.9978 Rial15:00:24
1.9989 Rial14:58:15
1.9999 Rial14:57:14
1.9957 Rial14:56:15
2.0033 Rial14:55:14
2.003 Rial14:54:15
2.0137 Rial14:53:13
2.0062 Rial14:52:14
2.0188 Rial14:51:14
1.9696 Rial14:50:16
2.0045 Rial14:49:14
2.0034 Rial14:48:17
2.0016 Rial14:47:18
1.9985 Rial14:46:15
1.9968 Rial14:45:18
1.9956 Rial14:44:15
2.0022 Rial14:43:15
2.0024 Rial14:42:18
2.0031 Rial14:41:16
2.0066 Rial14:40:17
2.0082 Rial14:39:16
2.0103 Rial14:38:15
2.0145 Rial14:37:16
2.0175 Rial14:36:13
2.0219 Rial14:35:16
2.0213 Rial14:34:15
2.0193 Rial14:33:17
2.0149 Rial14:32:15
2.0094 Rial14:31:16
2.0054 Rial14:29:15
2.003 Rial14:28:16
2.0022 Rial14:27:16
2.0027 Rial14:26:14
1.9957 Rial14:25:15
1.9976 Rial14:24:13
1.9978 Rial14:23:15
1.998 Rial14:22:14
1.9974 Rial14:21:15
1.9997 Rial14:19:15
2.0017 Rial14:18:16
2.0029 Rial14:17:15
2.0024 Rial14:16:16
2.0005 Rial14:15:15
2.0017 Rial14:14:15
2.0011 Rial14:13:13
2.0035 Rial14:12:14
2.0031 Rial14:11:13
1.9977 Rial14:10:17
1.9805 Rial14:09:17
1.9998 Rial14:08:14
2.0001 Rial14:07:16
2.0006 Rial14:06:17
2.0018 Rial14:05:21
2.0055 Rial14:04:16
2.0068 Rial14:03:17
2.0044 Rial14:02:19
2.0062 Rial14:01:22
2.0052 Rial14:00:26
2.0101 Rial13:59:14
2.0094 Rial13:58:14
2.0089 Rial13:57:15
2.0017 Rial13:56:15
2.0013 Rial13:55:13
2.0017 Rial13:54:15
2.0022 Rial13:53:14
2.0016 Rial13:52:14
2.0038 Rial13:51:14
2.0032 Rial13:50:18
2.0033 Rial13:49:14
1.9996 Rial13:48:14
1.9917 Rial13:47:13
1.9986 Rial13:46:14
2.0028 Rial13:45:15
2.0004 Rial13:44:14
1.9997 Rial13:43:15
2.0037 Rial13:42:14
2.0052 Rial13:41:13
2.0099 Rial13:40:13
2.011 Rial13:39:15
2.0111 Rial13:38:13
2.0082 Rial13:37:13
1.9896 Rial13:36:14
2.0074 Rial13:35:17
2.0065 Rial13:34:16
2.0045 Rial13:33:15
2.0132 Rial13:32:15
2.0164 Rial13:31:19
2.0117 Rial13:30:20
2.0148 Rial13:29:16
2.0176 Rial13:28:15
2.0163 Rial13:27:13
2.0187 Rial13:26:15
2.0222 Rial13:25:13
2.0225 Rial13:24:15
2.021 Rial13:23:14
2.0255 Rial13:22:14
2.0186 Rial13:21:15
2.0192 Rial13:20:15
2.0205 Rial13:19:13
2.0221 Rial13:18:14
2.0275 Rial13:17:16
2.031 Rial13:16:13
2.0306 Rial13:15:15
2.0267 Rial13:14:15
2.0273 Rial13:13:13
2.0284 Rial13:12:14
2.0311 Rial13:11:13
2.0306 Rial13:10:14
2.0282 Rial13:09:12
2.0244 Rial13:08:16
2.0253 Rial13:07:14
2.0266 Rial13:06:13
2.0251 Rial13:05:13
2.029 Rial13:04:15
2.0281 Rial13:03:16
2.0167 Rial13:02:14
2.0192 Rial13:01:16
2.0117 Rial13:00:25
2.0545 Rial12:59:14
2.0515 Rial12:58:14
2.0281 Rial12:57:15
2.0422 Rial12:56:14
2.072 Rial12:55:14
2.0497 Rial12:54:14
2.0486 Rial12:53:14
2.0277 Rial12:52:14
2.0448 Rial12:51:15
2.0694 Rial12:50:16
2.0252 Rial12:49:14
2.0175 Rial12:48:16
2.0018 Rial12:47:14
2.0301 Rial12:46:15
2.0083 Rial12:45:15
2.0104 Rial12:44:14
2.0022 Rial12:43:16
2.0007 Rial12:42:17
2.0101 Rial12:41:16
2.0063 Rial12:40:14
1.9948 Rial12:39:14
2.0061 Rial12:38:16
1.9978 Rial12:37:14
1.9948 Rial12:36:16
1.9966 Rial12:35:20
2.0037 Rial12:34:15
1.9957 Rial12:33:19
1.9902 Rial12:32:16
1.9892 Rial12:31:14
1.9893 Rial12:30:18
1.9868 Rial12:29:14
1.9916 Rial12:28:15
1.9943 Rial12:27:13
1.9876 Rial12:26:13
1.9987 Rial12:25:11
1.9955 Rial12:24:13
1.9934 Rial12:23:14
1.9972 Rial12:22:14
1.9922 Rial12:21:15
1.9897 Rial12:20:15
1.991 Rial12:19:14
2.0071 Rial12:18:14
1.9924 Rial12:17:12
1.991 Rial12:16:13
1.9929 Rial12:15:15
1.9915 Rial12:14:14
1.9978 Rial12:13:13
2.0026 Rial12:12:13
2.0085 Rial12:11:15
2.0071 Rial12:10:16
1.9947 Rial12:09:15
1.9913 Rial12:08:15
2.0019 Rial12:07:15
1.9873 Rial12:03:15
1.986 Rial11:59:14
1.9874 Rial11:56:13
1.9862 Rial11:55:16
1.9984 Rial11:54:14
1.9927 Rial11:53:14
1.9853 Rial11:52:14
1.9913 Rial11:51:15
1.9857 Rial11:50:15
1.9838 Rial11:49:14
1.9915 Rial11:48:13
1.9973 Rial11:47:14
1.9849 Rial11:46:14
1.9864 Rial11:45:14
1.9841 Rial11:44:16
1.9861 Rial11:43:14
1.9948 Rial11:42:17
1.9801 Rial11:41:13
1.9884 Rial11:40:14
1.9841 Rial11:39:14
1.9908 Rial11:38:15
1.9798 Rial11:37:14
1.9778 Rial11:36:14
1.976 Rial11:35:21
1.9816 Rial11:34:15
1.9881 Rial11:33:15
1.9773 Rial11:32:15
1.9838 Rial11:31:18
2.0106 Rial11:30:19
2.0152 Rial11:29:13
1.9856 Rial11:28:14
2.0097 Rial11:27:15
2.0094 Rial11:26:14
1.9873 Rial11:25:13
2.0009 Rial11:24:13
1.9902 Rial11:23:14
1.9975 Rial11:22:16
2.0097 Rial11:21:14
2.026 Rial11:20:15
2.0012 Rial11:19:13
2.0015 Rial11:18:14
2.0019 Rial11:17:13
2.0239 Rial11:16:15
2.011 Rial11:15:18
2.0145 Rial11:14:19
2.0064 Rial11:13:16
2.0038 Rial11:12:14
1.9964 Rial11:11:13
2.0045 Rial11:10:16
1.9971 Rial11:09:18
2.011 Rial11:08:15
1.9972 Rial11:07:17
2.0096 Rial11:06:14
2.0184 Rial11:05:24
1.9997 Rial11:04:16
2.0186 Rial11:03:16
2.0205 Rial11:02:17
2.0109 Rial11:01:22
2.0033 Rial11:00:22
2.0024 Rial10:59:13
2.0012 Rial10:58:12
2.0008 Rial10:57:13
2.0108 Rial10:56:13
2.0033 Rial10:55:13
2.0084 Rial10:54:12
2.0306 Rial10:53:14
2.0255 Rial10:52:13
2.0026 Rial10:51:13
1.9993 Rial10:50:15
2.0019 Rial10:49:11
2.0212 Rial10:48:13
2.0168 Rial10:47:13
2.0063 Rial10:46:13
2.0034 Rial10:45:13
2.0215 Rial10:44:13
2.0157 Rial10:43:12
2.0064 Rial10:42:13
2.026 Rial10:41:14
1.9944 Rial10:40:13
2.0068 Rial10:39:11
1.9948 Rial10:38:12
1.9975 Rial10:37:12
1.9954 Rial10:36:13
2.0121 Rial10:35:13
2.0265 Rial10:34:13
1.9964 Rial10:33:13
1.9872 Rial10:32:14
1.9869 Rial10:31:14
1.9886 Rial10:30:16
1.9907 Rial10:29:12
1.9862 Rial10:28:12
1.9864 Rial10:27:12
1.9869 Rial10:26:12
1.9897 Rial10:25:13
1.9945 Rial10:24:13
1.9905 Rial10:23:15
1.9914 Rial10:22:13
1.9909 Rial10:21:13
1.9896 Rial10:20:14
1.9858 Rial10:18:12
1.9757 Rial10:17:12
1.9839 Rial10:16:11
1.9792 Rial10:15:12
1.9832 Rial10:14:13
1.9842 Rial10:13:11
1.9858 Rial10:12:11
1.9783 Rial10:11:11
1.9907 Rial10:10:13
1.9929 Rial10:09:12
1.9931 Rial10:08:12
1.9929 Rial10:07:14
1.9926 Rial10:06:13
1.9925 Rial10:05:18
1.9942 Rial10:04:15
1.9936 Rial10:03:14
1.9888 Rial10:02:15
1.9884 Rial10:01:19
1.9892 Rial10:00:28
1.9881 Rial9:59:12
1.9917 Rial9:58:12
1.9912 Rial9:57:11
1.9893 Rial9:56:13
1.988 Rial9:55:11
1.9925 Rial9:54:12
1.9909 Rial9:53:12
1.9905 Rial9:52:12
1.9977 Rial9:51:12
1.9948 Rial9:50:13
1.9952 Rial9:49:12
1.9927 Rial9:48:12
1.9968 Rial9:47:11
1.9914 Rial9:46:12
1.9936 Rial9:45:13
2.0008 Rial9:44:11
1.9987 Rial9:43:12
1.9984 Rial9:42:13
1.9991 Rial9:41:14
1.9979 Rial9:40:12
1.9915 Rial9:39:12
1.9909 Rial9:38:12
1.9918 Rial9:37:10
1.9933 Rial9:36:12
1.979 Rial9:35:14
1.9791 Rial9:34:12
1.9784 Rial9:33:13
1.9814 Rial9:32:12
1.9771 Rial9:31:12
1.9757 Rial9:30:15
1.9875 Rial9:29:12
1.9909 Rial9:28:12
1.9949 Rial9:27:12
1.9922 Rial9:26:11
1.9929 Rial9:25:11
1.9918 Rial9:24:12
1.9874 Rial9:23:12
1.9918 Rial9:22:12
1.9936 Rial9:21:13
2.0011 Rial9:20:13
1.9944 Rial9:19:10
1.9945 Rial9:18:11
2.0001 Rial9:17:12
1.9995 Rial9:16:10
2.0024 Rial9:15:14
1.9976 Rial9:14:11
1.9952 Rial9:13:12
2.0035 Rial9:12:11
2.005 Rial9:11:12
1.9949 Rial9:10:11
1.9952 Rial9:09:11
2.0065 Rial9:08:12
2.0039 Rial9:07:23
2.0037 Rial9:06:20
2.0194 Rial9:05:18
2.0293 Rial9:04:20
2.0314 Rial9:03:13
2.0322 Rial9:02:15
2.0323 Rial9:01:15
2.036 Rial9:00:21
2.0355 Rial8:59:11
2.0398 Rial8:58:14
2.0384 Rial8:57:12
2.0391 Rial8:56:13
2.0393 Rial8:55:11
2.0415 Rial8:54:13
2.0411 Rial8:53:12
2.0435 Rial8:52:12
2.0572 Rial8:51:11
2.0497 Rial8:50:13
2.051 Rial8:49:13
2.0514 Rial8:48:12
2.0509 Rial8:47:12
2.0508 Rial8:46:12
2.0499 Rial8:45:11
2.0514 Rial8:44:12
2.0509 Rial8:43:14
2.0507 Rial8:42:14
2.0503 Rial8:41:13
2.0498 Rial8:40:12
2.049 Rial8:39:11
2.0508 Rial8:38:12
2.0532 Rial8:37:12
2.0537 Rial8:35:17
2.0541 Rial8:34:12
2.0539 Rial8:33:13
2.0534 Rial8:32:13
2.0565 Rial8:31:13
2.0583 Rial8:30:20
2.0586 Rial8:29:10
2.0549 Rial8:28:12
2.0526 Rial8:27:12
2.0341 Rial8:26:11
2.0493 Rial8:25:13
2.0494 Rial8:24:12
2.052 Rial8:23:13
2.0519 Rial8:22:12
2.0524 Rial8:21:13
2.0547 Rial8:20:13
2.0546 Rial8:19:15
2.0543 Rial8:18:14
2.0552 Rial8:17:11
2.0485 Rial8:16:12
2.0509 Rial8:15:12
2.0503 Rial8:14:15
2.0539 Rial8:13:12
2.0532 Rial8:12:12
2.0468 Rial8:11:12
2.0618 Rial8:09:13
2.0638 Rial8:08:12
2.0634 Rial8:07:13
2.0637 Rial8:06:13
2.0642 Rial8:05:18
2.0644 Rial8:04:13
2.066 Rial8:03:13
2.0662 Rial8:02:14
2.0665 Rial8:01:15
2.0667 Rial8:00:20
2.0665 Rial7:59:11
2.0659 Rial7:58:11
2.0663 Rial7:57:11
2.0659 Rial7:56:11
2.0661 Rial7:55:11
2.0684 Rial7:54:12
2.0715 Rial7:52:12
2.0702 Rial7:51:11
2.0727 Rial7:50:13
2.0718 Rial7:49:11
2.0752 Rial7:48:12
2.0743 Rial7:47:12
2.0741 Rial7:46:12
2.0732 Rial7:45:12
2.0733 Rial7:44:11
2.0727 Rial7:43:10
2.0742 Rial7:42:14
2.0701 Rial7:41:11
2.069 Rial7:40:12
2.0713 Rial7:39:10
2.0669 Rial7:38:10
2.0668 Rial7:37:10
2.0674 Rial7:36:12
2.0684 Rial7:35:12
2.0709 Rial7:34:11
2.0698 Rial7:33:11
2.0692 Rial7:32:12
2.0731 Rial7:31:13
2.0633 Rial7:30:14
2.0723 Rial7:29:10
2.0716 Rial7:28:11
2.0731 Rial7:27:11
2.0745 Rial7:26:11
2.0699 Rial7:25:10
2.0665 Rial7:24:11
2.0687 Rial7:23:11
2.0705 Rial7:22:11
2.0719 Rial7:21:10
2.071 Rial7:20:12
2.0692 Rial7:19:11
2.0697 Rial7:18:11
2.0721 Rial7:17:12
2.0646 Rial7:16:10
2.0419 Rial7:15:10
2.0621 Rial7:14:11
2.062 Rial7:13:10
2.0602 Rial7:12:11
2.0604 Rial7:11:10
2.0599 Rial7:10:12
2.0592 Rial7:09:10
2.0601 Rial7:08:12
2.0585 Rial7:07:11
2.0612 Rial7:06:10
2.0596 Rial7:05:13
2.059 Rial7:04:12
2.0561 Rial7:03:13
2.0621 Rial7:02:11
2.0668 Rial7:01:12
2.0648 Rial7:00:22
2.0647 Rial6:59:10
2.0658 Rial6:58:11
2.0646 Rial6:57:10
2.0654 Rial6:56:09
2.0699 Rial6:55:12
2.0782 Rial6:54:11
2.0745 Rial6:53:11
2.075 Rial6:52:13
2.0794 Rial6:51:10
2.079 Rial6:50:13
2.0764 Rial6:49:11
2.0768 Rial6:48:13
2.0769 Rial6:47:10
2.0794 Rial6:46:13
2.0769 Rial6:45:11
2.0761 Rial6:44:16
2.0709 Rial6:43:11
2.0717 Rial6:42:13
2.0721 Rial6:41:10
2.074 Rial6:40:13
2.0804 Rial6:39:10
2.0803 Rial6:38:11
2.0804 Rial6:37:10
2.0789 Rial6:36:12
2.0782 Rial6:34:11
2.0777 Rial6:33:11
2.0763 Rial6:32:12
2.0784 Rial6:31:13
2.0769 Rial6:30:13
2.0768 Rial6:29:11
2.0779 Rial6:28:11
2.0781 Rial6:27:10
2.0801 Rial6:26:10
2.0792 Rial6:25:10
2.0791 Rial6:24:10
2.0773 Rial6:23:10
2.079 Rial6:22:11
2.078 Rial6:21:11
2.0769 Rial6:20:11
2.0761 Rial6:19:10
2.0781 Rial6:18:11
2.0799 Rial6:16:11
2.0777 Rial6:15:13
2.079 Rial6:14:10
2.078 Rial6:13:10
2.0759 Rial6:12:10
2.0746 Rial6:11:10
2.0718 Rial6:10:11
2.073 Rial6:09:09
2.0738 Rial6:08:10
2.0739 Rial6:07:11
2.0728 Rial6:06:12
2.0719 Rial6:05:12
2.0721 Rial6:04:11
2.0698 Rial6:03:14
2.0701 Rial6:02:15
2.0743 Rial6:01:12
2.0751 Rial6:00:20
2.0741 Rial5:59:11
2.0858 Rial5:58:09
2.0745 Rial5:57:10
2.0701 Rial5:56:11
2.075 Rial5:55:10
2.0727 Rial5:54:10
2.0748 Rial5:53:09
2.0744 Rial5:52:09
2.0891 Rial5:51:09
2.0752 Rial5:50:10
2.0753 Rial5:49:10
2.0766 Rial5:48:10
2.0729 Rial5:47:10
2.0748 Rial5:46:10
2.0716 Rial5:45:11
2.0701 Rial5:44:11
2.0664 Rial5:43:10
2.0649 Rial5:42:11
2.0648 Rial5:41:10
2.0686 Rial5:40:09
2.0714 Rial5:39:09
2.0724 Rial5:38:10
2.0735 Rial5:37:09
2.0755 Rial5:36:10
2.0757 Rial5:35:14
2.0773 Rial5:34:10
2.0761 Rial5:33:10
2.0744 Rial5:32:11
2.0727 Rial5:31:11
2.0725 Rial5:30:16
2.0771 Rial5:29:10
2.0758 Rial5:28:10
2.0768 Rial5:27:09
2.0784 Rial5:26:09
2.0765 Rial5:25:09
2.0754 Rial5:24:09
2.0752 Rial5:23:08
2.0718 Rial5:22:10
2.0782 Rial5:21:09
2.0791 Rial5:20:10
2.0831 Rial5:19:10
2.0861 Rial5:18:10
2.0878 Rial5:17:09
2.0889 Rial5:16:09
2.0985 Rial5:15:10
2.1038 Rial5:14:10
2.1043 Rial5:13:10
2.1045 Rial5:12:10
2.1033 Rial5:11:09
2.1091 Rial5:10:11
2.1064 Rial5:09:08
2.1067 Rial5:08:08
2.1075 Rial5:07:09
2.1086 Rial5:06:08
2.1083 Rial5:05:10
2.1086 Rial5:04:09
2.1071 Rial5:03:10
2.1093 Rial5:02:12
2.1098 Rial5:01:09
2.1105 Rial5:00:14
2.1103 Rial4:59:09
2.1076 Rial4:58:09
2.1044 Rial4:57:09
2.1111 Rial4:56:09
2.1122 Rial4:55:09
2.1125 Rial4:54:09
2.1078 Rial4:53:09
2.1076 Rial4:52:08
2.1085 Rial4:51:08
2.1105 Rial4:50:10
2.113 Rial4:49:09
2.1154 Rial4:48:08
2.1138 Rial4:47:09
2.1166 Rial4:46:09
2.1191 Rial4:45:09
2.1139 Rial4:44:09
2.1111 Rial4:43:10
2.1113 Rial4:42:09
2.1138 Rial4:41:09
2.1155 Rial4:40:09
2.1125 Rial4:39:08
2.1058 Rial4:38:10
2.1219 Rial4:37:08
2.1181 Rial4:36:09
2.1268 Rial4:35:10
2.1264 Rial4:34:09
2.1295 Rial4:33:09
2.1371 Rial4:32:09
2.1313 Rial4:31:09
2.1292 Rial4:30:12
2.132 Rial4:29:10
2.1317 Rial4:28:09
2.1293 Rial4:27:08
2.1322 Rial4:26:09
2.1329 Rial4:25:09
2.1301 Rial4:24:08
2.1294 Rial4:23:08
2.1292 Rial4:22:08
2.1289 Rial4:21:08
2.128 Rial4:20:09
2.1291 Rial4:19:08
2.1277 Rial4:18:09
2.1272 Rial4:17:08
2.1258 Rial4:16:09
2.1261 Rial4:15:08
2.127 Rial4:14:10
2.1258 Rial4:13:08
2.1249 Rial4:12:09
2.124 Rial4:11:08
2.1202 Rial4:10:10
2.1189 Rial4:09:09
2.121 Rial4:08:08
2.1202 Rial4:07:09
2.1151 Rial4:06:08
2.1167 Rial4:05:10
2.1162 Rial4:04:09
2.1168 Rial4:03:09
2.1162 Rial4:02:09
2.1066 Rial4:01:10
2.11 Rial3:59:07
2.1108 Rial3:58:08
2.1106 Rial3:57:08
2.1096 Rial3:56:08
2.112 Rial3:55:08
2.111 Rial3:54:08
2.1101 Rial3:53:08
2.1092 Rial3:52:09
2.1083 Rial3:49:09
2.1092 Rial3:48:08
2.1091 Rial3:47:07
2.1094 Rial3:46:08
2.1098 Rial3:45:08
2.103 Rial3:44:08
2.1056 Rial3:43:10
2.1061 Rial3:42:08
2.107 Rial3:41:08
2.1092 Rial3:40:09
2.1098 Rial3:39:07
2.1113 Rial3:38:11
2.1109 Rial3:37:08
2.1098 Rial3:36:08
2.1095 Rial3:35:09
2.1135 Rial3:34:09
2.113 Rial3:33:09
2.1164 Rial3:32:11
2.1166 Rial3:31:09
2.1178 Rial3:30:10
2.1248 Rial3:29:07
2.1249 Rial3:28:09
2.1288 Rial3:27:10
2.1278 Rial3:26:08
2.1068 Rial3:25:08
2.1267 Rial3:24:08
2.1287 Rial3:23:08
2.1276 Rial3:22:08
2.1277 Rial3:21:09
2.1293 Rial3:20:09
2.1286 Rial3:19:09
2.129 Rial3:18:08
2.1285 Rial3:17:09
2.1255 Rial3:16:15
2.1262 Rial3:15:09
2.1305 Rial3:14:09
2.1316 Rial3:13:09
2.1314 Rial3:12:09
2.1309 Rial3:11:08
2.1291 Rial3:10:08
2.1278 Rial3:09:08
2.1292 Rial3:08:09
2.1262 Rial3:07:08
2.1266 Rial3:06:09
2.1274 Rial3:05:09
2.1267 Rial3:04:08
2.1249 Rial3:03:08
2.1268 Rial3:02:08
2.1262 Rial3:01:08
2.1285 Rial3:00:13
2.1268 Rial2:59:07
2.127 Rial2:58:08
2.1253 Rial2:57:08
2.1287 Rial2:56:08
2.127 Rial2:55:07
2.1131 Rial2:54:09
2.1293 Rial2:53:08
2.1316 Rial2:52:08
2.1305 Rial2:51:07
2.1306 Rial2:50:10
2.1332 Rial2:49:08
2.1336 Rial2:48:07
2.1362 Rial2:47:07
2.137 Rial2:46:08
2.1371 Rial2:45:07
2.137 Rial2:44:08
2.1347 Rial2:43:08
2.128 Rial2:42:08
2.1158 Rial2:41:07
2.127 Rial2:40:08
2.1175 Rial2:39:08
2.1378 Rial2:38:08
2.1436 Rial2:37:07
2.1433 Rial2:36:07
2.1413 Rial2:35:08
2.1474 Rial2:34:08
2.1498 Rial2:33:09
2.1489 Rial2:32:08
2.1418 Rial2:31:08
2.1417 Rial2:30:09
2.143 Rial2:29:08
2.1393 Rial2:28:09
2.1383 Rial2:27:07
2.1396 Rial2:26:06
2.1391 Rial2:25:07
2.1388 Rial2:24:07
2.1376 Rial2:23:08
2.1388 Rial2:22:08
2.1392 Rial2:21:09
2.1374 Rial2:20:08
2.1385 Rial2:19:07
2.1465 Rial2:18:09
2.1463 Rial2:17:07
2.1445 Rial2:16:07
2.1393 Rial2:15:07
2.1373 Rial2:14:07
2.1336 Rial2:13:07
2.134 Rial2:12:07
2.1329 Rial2:11:07
2.1295 Rial2:10:08
2.1297 Rial2:09:07
2.1241 Rial2:07:07
2.1244 Rial2:06:07
2.1242 Rial2:05:08
2.1241 Rial2:04:09
2.125 Rial2:03:09
2.1242 Rial2:02:11
2.1253 Rial2:01:10
2.1245 Rial2:00:14
2.121 Rial1:59:07
2.1222 Rial1:58:08
2.1211 Rial1:57:07
2.1231 Rial1:56:07
2.1222 Rial1:55:07
2.1211 Rial1:54:08
2.1202 Rial1:53:07
2.1175 Rial1:52:07
2.1188 Rial1:51:08
2.1148 Rial1:50:07
2.1099 Rial1:49:07
2.1089 Rial1:48:08
2.1029 Rial1:47:07
2.0973 Rial1:46:08
2.0939 Rial1:45:07
2.0937 Rial1:44:07
2.0952 Rial1:43:06
2.0924 Rial1:42:08
2.0946 Rial1:41:08
2.0927 Rial1:40:08
2.0934 Rial1:39:07
2.0962 Rial1:38:08
2.0921 Rial1:36:08
2.0889 Rial1:35:08
2.0796 Rial1:34:13
2.063 Rial1:33:08
2.0712 Rial1:32:07
2.0679 Rial1:31:07
2.0872 Rial1:30:08
2.0734 Rial1:29:07
2.076 Rial1:28:07
2.0801 Rial1:27:07
2.0854 Rial1:26:07
2.0693 Rial1:25:07
2.0795 Rial1:24:07
2.0677 Rial1:23:07
2.0782 Rial1:22:08
2.0745 Rial1:21:07
2.0621 Rial1:20:07
2.0652 Rial1:19:08
2.0883 Rial1:18:07
2.0819 Rial1:17:06
2.072 Rial1:16:07
2.0704 Rial1:15:07
2.063 Rial1:14:07
2.0707 Rial1:13:06
2.0609 Rial1:12:06
2.0598 Rial1:11:07
2.062 Rial1:10:08
2.0441 Rial1:09:06
2.0393 Rial1:08:07
2.0603 Rial1:07:07
2.0563 Rial1:06:07
2.0452 Rial1:05:08
2.0429 Rial1:04:07
2.0556 Rial1:03:07
2.0602 Rial1:02:07
2.0543 Rial1:01:07
2.0589 Rial1:00:11
2.0584 Rial0:59:06
2.0522 Rial0:58:06
2.054 Rial0:57:07
2.0454 Rial0:56:07
2.0376 Rial0:55:06
2.0411 Rial0:54:06
2.036 Rial0:53:07
2.0514 Rial0:52:06
2.0479 Rial0:51:06
2.0449 Rial0:50:08
2.0462 Rial0:49:07
2.0342 Rial0:48:07
2.0513 Rial0:47:07
2.0589 Rial0:46:07
2.0504 Rial0:45:07
2.0489 Rial0:44:06
2.0403 Rial0:43:05
2.0567 Rial0:42:07
2.0494 Rial0:41:07
2.065 Rial0:40:07
2.0453 Rial0:39:06
2.0574 Rial0:38:07
2.0433 Rial0:37:07
2.0514 Rial0:36:07
2.0489 Rial0:35:06
2.0482 Rial0:34:07
2.0562 Rial0:33:07
2.0524 Rial0:32:06
2.0561 Rial0:31:07
2.0435 Rial0:30:08
2.0578 Rial0:29:05
2.048 Rial0:28:07
2.0466 Rial0:27:06
2.059 Rial0:26:06
2.0499 Rial0:25:06
2.0491 Rial0:24:07
2.0461 Rial0:23:06
2.0614 Rial0:22:06
2.0447 Rial0:21:06
2.0472 Rial0:20:06
2.0542 Rial0:19:06
2.0443 Rial0:18:07
2.0349 Rial0:17:06
2.0414 Rial0:16:07
2.0445 Rial0:15:06
2.0342 Rial0:14:06
2.037 Rial0:13:06
2.0462 Rial0:12:07
2.0216 Rial0:11:07
2.027 Rial0:10:09
2.0299 Rial0:09:06
2.0284 Rial0:08:08
langs.notice: langs.profile_notice_1
Comentarios