TGJU Mercados locales y globales
Foro en línea

Ripple

  • Último0.22722
  • Alto0.22756
  • Bajo0.21848
  • Fluctuación máxima-
  • Fluctuación máxima%-
  • Abierto0.21998
  • Hora22:23:15
  • Ayer0.22006
  • Cambio %3.25%
  • Cambio0.0072

Gráfico diario de velas Ripple

Gráfico diario de velas Ripple

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
0.22722 Rial22:23:15
0.22674 Rial22:20:24
0.22667 Rial22:17:17
0.22659 Rial22:14:18
0.22638 Rial22:11:22
0.2264 Rial22:08:15
0.22652 Rial22:05:17
0.2267 Rial22:02:28
0.22665 Rial21:56:16
0.22664 Rial21:53:14
0.2262 Rial21:50:26
0.22668 Rial21:47:16
0.22679 Rial21:44:15
0.22742 Rial21:41:20
0.22739 Rial21:38:15
0.22756 Rial21:35:19
0.22742 Rial21:32:27
0.22685 Rial21:29:17
0.22666 Rial21:26:23
0.22705 Rial21:23:17
0.22708 Rial21:20:22
0.22609 Rial21:17:16
0.22594 Rial21:14:20
0.22558 Rial21:11:21
0.22596 Rial21:08:17
0.22587 Rial21:05:24
0.22619 Rial21:02:41
0.22589 Rial20:59:17
0.2257 Rial20:56:18
0.22588 Rial20:53:15
0.2259 Rial20:50:22
0.22574 Rial20:47:18
0.22551 Rial20:44:16
0.22548 Rial20:41:22
0.22478 Rial20:38:16
0.22436 Rial20:35:23
0.22435 Rial20:32:26
0.22471 Rial20:29:19
0.22422 Rial20:26:19
0.22414 Rial20:23:16
0.22398 Rial20:20:26
0.22396 Rial20:17:21
0.22367 Rial20:14:15
0.22333 Rial20:11:25
0.22331 Rial20:08:15
0.22347 Rial20:05:21
0.22362 Rial20:02:46
0.2235 Rial19:59:16
0.22354 Rial19:56:23
0.22349 Rial19:53:16
0.2236 Rial19:50:22
0.22356 Rial19:47:16
0.22352 Rial19:44:16
0.22358 Rial19:41:25
0.22342 Rial19:38:19
0.2234 Rial19:35:26
0.22321 Rial19:32:32
0.22291 Rial19:29:20
0.22324 Rial19:26:26
0.22333 Rial19:23:18
0.22356 Rial19:20:21
0.22342 Rial19:17:20
0.22338 Rial19:14:16
0.22373 Rial19:11:21
0.22414 Rial19:08:15
0.22411 Rial19:05:23
0.22446 Rial19:02:38
0.22456 Rial18:59:15
0.22414 Rial18:56:19
0.22406 Rial18:53:17
0.22407 Rial18:50:33
0.22413 Rial18:47:20
0.22421 Rial18:44:18
0.22426 Rial18:41:30
0.22397 Rial18:38:17
0.22404 Rial18:35:33
0.22366 Rial18:32:36
0.2238 Rial18:29:21
0.2239 Rial18:26:17
0.22399 Rial18:23:19
0.22394 Rial18:20:25
0.2238 Rial18:17:18
0.22377 Rial18:14:17
0.22382 Rial18:11:27
0.2237 Rial18:08:24
0.22344 Rial18:05:31
0.22325 Rial18:02:46
0.22297 Rial17:59:15
0.22314 Rial17:56:24
0.22276 Rial17:53:17
0.22293 Rial17:50:28
0.22294 Rial17:47:23
0.223 Rial17:44:26
0.22288 Rial17:41:28
0.22285 Rial17:38:19
0.22309 Rial17:35:25
0.22293 Rial17:32:30
0.22303 Rial17:29:19
0.22286 Rial17:23:17
0.22293 Rial17:20:29
0.22305 Rial17:17:20
0.22318 Rial17:14:19
0.22332 Rial17:11:23
0.22308 Rial17:08:25
0.22312 Rial17:05:30
0.22316 Rial17:02:47
0.22353 Rial16:59:23
0.22339 Rial16:56:21
0.22365 Rial16:53:21
0.22341 Rial16:50:29
0.22336 Rial16:47:20
0.22325 Rial16:44:18
0.22372 Rial16:41:27
0.22386 Rial16:38:22
0.22371 Rial16:35:30
0.22351 Rial16:32:27
0.22363 Rial16:29:18
0.2233 Rial16:26:21
0.22327 Rial16:23:18
0.22317 Rial16:20:31
0.22316 Rial16:17:21
0.22314 Rial16:14:19
0.22333 Rial16:11:26
0.22337 Rial16:02:37
0.22305 Rial15:59:21
0.22336 Rial15:56:22
0.2235 Rial15:53:17
0.22334 Rial15:50:25
0.22326 Rial15:47:23
0.22305 Rial15:44:18
0.22317 Rial15:41:31
0.22327 Rial15:38:17
0.22323 Rial15:35:28
0.22346 Rial15:32:30
0.22341 Rial15:29:19
0.22316 Rial15:26:24
0.22321 Rial15:23:17
0.22324 Rial15:20:26
0.2233 Rial15:17:21
0.22321 Rial15:14:18
0.22347 Rial15:11:23
0.22326 Rial15:08:32
0.22337 Rial15:05:32
0.22328 Rial15:02:43
0.22317 Rial14:59:21
0.22325 Rial14:56:22
0.22323 Rial14:53:16
0.22268 Rial14:50:27
0.22286 Rial14:47:17
0.22284 Rial14:44:18
0.22273 Rial14:41:31
0.22279 Rial14:38:30
0.22302 Rial14:35:29
0.223 Rial14:32:32
0.22297 Rial14:29:18
0.22324 Rial14:26:20
0.22308 Rial14:23:20
0.22294 Rial14:20:28
0.22292 Rial14:17:22
0.22303 Rial14:14:29
0.22282 Rial14:08:20
0.22297 Rial14:05:23
0.22295 Rial14:02:36
0.22302 Rial13:59:18
0.22275 Rial13:56:23
0.22271 Rial13:44:17
0.22287 Rial13:41:23
0.22262 Rial13:35:28
0.2225 Rial13:32:36
0.22242 Rial13:29:23
0.22227 Rial13:26:23
0.2223 Rial13:23:19
0.22226 Rial13:20:28
0.22219 Rial13:17:20
0.22221 Rial13:14:23
0.22236 Rial13:11:24
0.22229 Rial13:08:27
0.22199 Rial13:05:30
0.22208 Rial13:02:45
0.22192 Rial12:59:19
0.222 Rial12:56:25
0.22213 Rial12:53:21
0.22217 Rial12:50:33
0.2223 Rial12:47:33
0.22243 Rial12:44:21
0.22228 Rial12:41:29
0.2223 Rial12:38:20
0.22255 Rial12:32:39
0.22253 Rial12:26:31
0.22238 Rial12:23:26
0.223 Rial12:20:41
0.22305 Rial12:17:34
0.22322 Rial12:14:32
0.22309 Rial12:11:36
0.22286 Rial12:08:40
0.22294 Rial12:05:41
0.22299 Rial12:03:14
0.22307 Rial11:59:24
0.22186 Rial11:56:35
0.2218 Rial11:53:26
0.22136 Rial11:50:43
0.22176 Rial11:47:29
0.22192 Rial11:44:23
0.22128 Rial11:41:36
0.22119 Rial11:38:26
0.22112 Rial11:35:34
0.22136 Rial11:32:33
0.22097 Rial11:29:21
0.22101 Rial11:26:18
0.22103 Rial11:20:26
0.22084 Rial11:17:22
0.22075 Rial11:14:26
0.22056 Rial11:11:31
0.22062 Rial11:08:23
0.22054 Rial11:05:27
0.22068 Rial11:02:37
0.22081 Rial10:59:18
0.22079 Rial10:56:20
0.22077 Rial10:53:17
0.22066 Rial10:50:26
0.22048 Rial10:47:21
0.22072 Rial10:44:20
0.22053 Rial10:41:20
0.22047 Rial10:38:17
0.22051 Rial10:35:20
0.22048 Rial10:32:26
0.22053 Rial10:29:15
0.22063 Rial10:26:22
0.22025 Rial10:23:18
0.22055 Rial10:20:30
0.22063 Rial10:17:19
0.22071 Rial10:14:25
0.22056 Rial10:11:19
0.22054 Rial10:08:18
0.22074 Rial10:05:20
0.22068 Rial10:02:28
0.22058 Rial9:59:16
0.22096 Rial9:56:20
0.22118 Rial9:53:15
0.22124 Rial9:50:27
0.22138 Rial9:44:17
0.22165 Rial9:41:16
0.22152 Rial9:38:17
0.22148 Rial9:35:22
0.22133 Rial9:32:21
0.22107 Rial9:29:13
0.22094 Rial9:26:15
0.22104 Rial9:23:17
0.22098 Rial9:20:17
0.2212 Rial9:17:17
0.22144 Rial9:14:16
0.22166 Rial9:11:18
0.22154 Rial9:08:14
0.2216 Rial9:05:21
0.22172 Rial9:02:21
0.22195 Rial8:59:12
0.22175 Rial8:56:12
0.22177 Rial8:53:15
0.22166 Rial8:50:20
0.22179 Rial8:47:12
0.22167 Rial8:44:12
0.22116 Rial8:41:14
0.22133 Rial8:38:11
0.22064 Rial8:35:17
0.22072 Rial8:32:16
0.22076 Rial8:29:13
0.22089 Rial8:26:12
0.22102 Rial8:23:12
0.22111 Rial8:20:19
0.22102 Rial8:17:13
0.22086 Rial8:14:13
0.22073 Rial8:11:14
0.22068 Rial8:08:11
0.22064 Rial8:05:12
0.22042 Rial8:02:18
0.2204 Rial7:59:11
0.22143 Rial7:56:12
0.22073 Rial7:53:12
0.2206 Rial7:50:18
0.22073 Rial7:47:11
0.22098 Rial7:44:10
0.22124 Rial7:41:14
0.22145 Rial7:38:11
0.22109 Rial7:35:15
0.22138 Rial7:32:13
0.2216 Rial7:29:09
0.22192 Rial7:26:11
0.22199 Rial7:23:10
0.22162 Rial7:20:16
0.22111 Rial7:17:11
0.22134 Rial7:14:12
0.22093 Rial7:11:16
0.221 Rial7:08:12
0.22107 Rial7:05:14
0.22095 Rial7:02:17
0.22126 Rial6:59:12
0.22077 Rial6:56:13
0.21993 Rial6:53:12
0.21984 Rial6:50:19
0.21959 Rial6:47:11
0.21956 Rial6:44:11
0.21969 Rial6:41:14
0.21987 Rial6:38:12
0.21982 Rial6:35:16
0.21957 Rial6:32:18
0.22 Rial6:29:12
0.21979 Rial6:26:12
0.21991 Rial6:23:15
0.21967 Rial6:20:20
0.21984 Rial6:17:12
0.22003 Rial6:14:13
0.21984 Rial6:11:12
0.21967 Rial6:08:12
0.21964 Rial6:05:11
0.21981 Rial6:02:15
0.21978 Rial5:59:11
0.21963 Rial5:56:13
0.2199 Rial5:53:12
0.22019 Rial5:50:15
0.22031 Rial5:47:12
0.22019 Rial5:44:13
0.22024 Rial5:41:12
0.22017 Rial5:38:11
0.22026 Rial5:35:13
0.22036 Rial5:32:14
0.22035 Rial5:29:11
0.22052 Rial5:23:12
0.22085 Rial5:20:16
0.22055 Rial5:17:12
0.22046 Rial5:14:13
0.22055 Rial5:11:14
0.22034 Rial5:08:10
0.22052 Rial5:05:12
0.22014 Rial5:02:13
0.22062 Rial4:59:11
0.2203 Rial4:56:11
0.21991 Rial4:53:11
0.22004 Rial4:50:13
0.22019 Rial4:47:10
0.22027 Rial4:44:10
0.22002 Rial4:41:13
0.21988 Rial4:38:10
0.21974 Rial4:35:12
0.21925 Rial4:32:12
0.21921 Rial4:29:11
0.21946 Rial4:26:10
0.21953 Rial4:23:10
0.21943 Rial4:20:11
0.21928 Rial4:17:10
0.21914 Rial4:14:11
0.21912 Rial4:11:12
0.21942 Rial4:08:11
0.21926 Rial4:05:11
0.21918 Rial4:02:13
0.21848 Rial3:59:10
0.21866 Rial3:56:11
0.21877 Rial3:53:10
0.2191 Rial3:50:18
0.21906 Rial3:47:12
0.21917 Rial3:44:10
0.21895 Rial3:41:12
0.21866 Rial3:38:11
0.21876 Rial3:35:13
0.21864 Rial3:32:12
0.21983 Rial3:29:10
0.22018 Rial3:26:11
0.22056 Rial3:23:11
0.22062 Rial3:20:17
0.22061 Rial3:17:10
0.22067 Rial3:14:10
0.22062 Rial3:11:12
0.22051 Rial3:08:11
0.2206 Rial3:05:11
0.22061 Rial3:02:15
0.22096 Rial2:59:09
0.22081 Rial2:56:11
0.22045 Rial2:53:10
0.22043 Rial2:50:17
0.22037 Rial2:47:11
0.22042 Rial2:44:10
0.22047 Rial2:41:12
0.2206 Rial2:38:11
0.22052 Rial2:35:12
0.22062 Rial2:32:13
0.22038 Rial2:29:09
0.22058 Rial2:26:11
0.2209 Rial2:23:11
0.22053 Rial2:20:16
0.22065 Rial2:17:11
0.22121 Rial2:14:10
0.22143 Rial2:11:12
0.22191 Rial2:08:11
0.22193 Rial2:05:15
0.22197 Rial2:02:19
0.222 Rial1:59:11
0.22205 Rial1:56:13
0.22189 Rial1:53:10
0.2218 Rial1:50:14
0.22157 Rial1:47:11
0.22147 Rial1:44:10
0.22164 Rial1:41:17
0.22151 Rial1:38:14
0.22119 Rial1:35:17
0.2212 Rial1:32:20
0.22095 Rial1:29:12
0.22092 Rial1:26:11
0.22072 Rial1:23:10
0.22109 Rial1:20:13
0.22081 Rial1:17:11
0.22086 Rial1:14:12
0.22077 Rial1:11:12
0.22047 Rial1:08:14
0.22045 Rial1:05:12
0.22039 Rial1:02:14
0.22062 Rial0:59:09
0.22064 Rial0:56:16
0.22102 Rial0:53:10
0.22094 Rial0:50:12
0.22065 Rial0:47:11
0.22119 Rial0:44:09
0.22141 Rial0:41:12
0.22123 Rial0:38:09
0.22107 Rial0:35:14
0.22051 Rial0:32:12
0.22035 Rial0:29:11
0.22023 Rial0:26:10
0.22033 Rial0:23:11
0.22019 Rial0:20:15
0.22011 Rial0:14:12
0.22007 Rial0:11:17
0.22002 Rial0:08:11
0.21998 Rial0:06:21
Propina: langs.profile_notice_1
Comentarios