TGJU Mercados locales y globales
Foro en línea

Steem

  • Último0.16734
  • Alto0.17899
  • Bajo0.15948
  • Fluctuación máxima-
  • Fluctuación máxima%-
  • Abierto0.17325
  • Hora17:47:09
  • Ayer0.1738
  • Cambio %3.86%
  • Cambio0.0065

Gráfico diario de velas Steem

Gráfico diario de velas Steem

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
0.16734 Rial17:47:09
0.16809 Rial17:41:10
0.16847 Rial17:38:09
0.16885 Rial17:35:11
0.16766 Rial17:26:09
0.1672 Rial17:23:09
0.16775 Rial17:20:11
0.16778 Rial17:17:09
0.1678 Rial17:14:09
0.16765 Rial17:11:10
0.16668 Rial17:08:09
0.16654 Rial17:05:10
0.16628 Rial17:02:10
0.16593 Rial16:59:10
0.16694 Rial16:56:10
0.16654 Rial16:53:09
0.16631 Rial16:50:11
0.16619 Rial16:47:10
0.16634 Rial16:44:10
0.16447 Rial16:41:15
0.16311 Rial16:38:09
0.16253 Rial16:32:09
0.16224 Rial16:29:09
0.16203 Rial16:26:10
0.16215 Rial16:23:09
0.16171 Rial16:20:10
0.16163 Rial16:17:08
0.16 Rial16:14:09
0.16027 Rial16:11:09
0.16005 Rial16:08:10
0.15948 Rial16:02:10
0.15955 Rial15:56:09
0.16132 Rial15:53:09
0.16108 Rial15:50:10
0.16153 Rial15:44:08
0.16231 Rial15:41:10
0.16287 Rial15:35:11
0.16305 Rial15:32:09
0.16265 Rial15:29:08
0.16291 Rial15:26:10
0.16306 Rial15:23:09
0.16378 Rial15:20:10
0.16321 Rial15:17:09
0.16372 Rial15:14:09
0.16355 Rial15:11:10
0.16348 Rial15:08:09
0.16424 Rial15:05:10
0.16428 Rial15:02:10
0.16437 Rial14:59:09
0.16427 Rial14:56:10
0.16403 Rial14:53:09
0.16432 Rial14:50:11
0.16404 Rial14:44:11
0.16297 Rial14:41:11
0.16265 Rial14:38:09
0.16165 Rial14:35:12
0.16193 Rial14:32:10
0.16119 Rial14:29:09
0.16164 Rial14:26:09
0.16179 Rial14:23:14
0.16137 Rial14:20:11
0.16103 Rial14:17:14
0.16165 Rial14:14:10
0.16207 Rial14:11:10
0.16241 Rial14:08:10
0.16329 Rial14:02:10
0.16274 Rial13:59:10
0.16302 Rial13:56:11
0.16312 Rial13:53:14
0.16359 Rial13:50:11
0.1637 Rial13:47:09
0.16258 Rial13:44:10
0.16247 Rial13:41:10
0.16141 Rial13:38:09
0.16147 Rial13:35:10
0.16208 Rial13:32:10
0.16231 Rial13:29:09
0.16365 Rial13:26:10
0.16494 Rial13:23:09
0.16511 Rial13:20:10
0.16546 Rial13:14:09
0.16581 Rial13:11:11
0.166 Rial13:08:15
0.16667 Rial13:05:10
0.16709 Rial13:02:10
0.16686 Rial12:59:09
0.16655 Rial12:56:10
0.16572 Rial12:50:11
0.16535 Rial12:47:09
0.16498 Rial12:41:11
0.16538 Rial12:38:10
0.16697 Rial12:35:10
0.16741 Rial12:29:09
0.1675 Rial12:26:10
0.16825 Rial12:20:15
0.16893 Rial12:14:09
0.16869 Rial12:08:09
0.16874 Rial12:05:09
0.16871 Rial12:02:08
0.16874 Rial11:56:09
0.16865 Rial11:53:09
0.16808 Rial11:50:09
0.1684 Rial11:47:09
0.16875 Rial11:44:09
0.16874 Rial11:41:09
0.16731 Rial11:38:09
0.16678 Rial11:35:11
0.16675 Rial11:32:09
0.16636 Rial11:29:09
0.1672 Rial11:26:09
0.16622 Rial11:23:08
0.16629 Rial11:20:11
0.16693 Rial11:17:10
0.16747 Rial11:14:11
0.16745 Rial11:11:10
0.16834 Rial11:08:09
0.16812 Rial11:05:11
0.16895 Rial11:02:10
0.17123 Rial10:59:08
0.17117 Rial10:56:10
0.17206 Rial10:53:09
0.17151 Rial10:50:15
0.17227 Rial10:47:08
0.17255 Rial10:44:10
0.17276 Rial10:41:10
0.17254 Rial10:38:09
0.17289 Rial10:35:10
0.17271 Rial10:32:09
0.17263 Rial10:29:08
0.17291 Rial10:26:14
0.173 Rial10:23:09
0.17268 Rial10:20:10
0.17288 Rial10:17:08
0.17303 Rial10:14:10
0.17348 Rial10:11:10
0.17346 Rial10:08:10
0.17314 Rial10:05:09
0.17316 Rial10:02:09
0.17339 Rial9:59:08
0.17324 Rial9:56:09
0.17316 Rial9:53:08
0.17371 Rial9:50:10
0.17339 Rial9:47:08
0.17337 Rial9:44:09
0.1739 Rial9:41:09
0.17379 Rial9:38:08
0.17497 Rial9:35:10
0.17516 Rial9:32:10
0.17522 Rial9:29:08
0.17536 Rial9:26:09
0.17545 Rial9:23:08
0.1759 Rial9:20:10
0.17625 Rial9:17:08
0.17652 Rial9:14:09
0.17647 Rial9:11:10
0.17718 Rial9:08:09
0.17694 Rial9:05:09
0.17744 Rial9:02:10
0.17785 Rial8:59:09
0.17805 Rial8:56:09
0.17785 Rial8:53:09
0.17788 Rial8:50:10
0.17789 Rial8:47:09
0.1778 Rial8:44:08
0.17843 Rial8:41:10
0.17802 Rial8:38:09
0.17816 Rial8:35:09
0.17851 Rial8:32:10
0.1787 Rial8:29:09
0.17899 Rial8:26:08
0.17768 Rial8:23:08
0.17735 Rial8:20:10
0.17708 Rial8:17:09
0.17704 Rial8:14:09
0.17711 Rial8:11:09
0.17699 Rial8:08:08
0.17696 Rial8:05:13
0.17683 Rial8:02:09
0.17674 Rial7:59:09
0.17689 Rial7:56:09
0.17687 Rial7:50:16
0.17675 Rial7:47:08
0.17692 Rial7:44:08
0.17662 Rial7:38:09
0.17636 Rial7:35:10
0.17673 Rial7:32:09
0.17668 Rial7:29:09
0.1765 Rial7:26:09
0.17646 Rial7:23:08
0.17633 Rial7:20:09
0.1763 Rial7:17:26
0.17644 Rial7:14:10
0.17665 Rial7:11:10
0.1769 Rial7:08:09
0.17666 Rial7:05:14
0.17663 Rial7:02:08
0.1768 Rial6:59:09
0.17675 Rial6:56:09
0.17704 Rial6:53:09
0.17754 Rial6:50:11
0.1777 Rial6:47:09
0.17754 Rial6:44:08
0.17755 Rial6:41:09
0.17729 Rial6:38:08
0.17738 Rial6:32:10
0.17732 Rial6:29:09
0.17745 Rial6:26:09
0.17721 Rial6:23:08
0.17703 Rial6:20:20
0.1772 Rial6:17:16
0.17716 Rial6:14:09
0.17738 Rial6:11:10
0.17734 Rial6:08:09
0.17744 Rial6:05:09
0.17735 Rial6:02:14
0.17734 Rial5:59:09
0.17729 Rial5:56:10
0.17751 Rial5:53:09
0.17719 Rial5:50:10
0.17744 Rial5:47:09
0.17798 Rial5:44:09
0.17786 Rial5:41:10
0.17762 Rial5:38:09
0.17754 Rial5:35:10
0.17729 Rial5:32:10
0.17744 Rial5:29:09
0.17681 Rial5:26:09
0.17606 Rial5:23:09
0.17507 Rial5:20:10
0.17517 Rial5:17:08
0.17526 Rial5:14:10
0.17512 Rial5:11:10
0.17519 Rial5:08:08
0.17488 Rial5:05:08
0.17484 Rial5:02:09
0.17468 Rial4:59:08
0.17444 Rial4:56:09
0.17414 Rial4:53:08
0.1736 Rial4:50:10
0.17385 Rial4:47:08
0.17394 Rial4:44:09
0.174 Rial4:41:09
0.17398 Rial4:38:09
0.17374 Rial4:35:09
0.17386 Rial4:29:08
0.17407 Rial4:26:09
0.17341 Rial4:23:08
0.17361 Rial4:20:10
0.17347 Rial4:17:09
0.17376 Rial4:14:08
0.17365 Rial4:11:09
0.17396 Rial4:08:09
0.1743 Rial4:05:09
0.17425 Rial4:02:09
0.17308 Rial3:56:09
0.17324 Rial3:53:09
0.17287 Rial3:50:10
0.17239 Rial3:47:08
0.1723 Rial3:44:08
0.17231 Rial3:41:09
0.17255 Rial3:38:08
0.17245 Rial3:35:10
0.17282 Rial3:32:09
0.17177 Rial3:29:08
0.17187 Rial3:26:08
0.17183 Rial3:20:09
0.17167 Rial3:14:09
0.17229 Rial3:11:09
0.17207 Rial3:08:08
0.17256 Rial3:05:09
0.17307 Rial3:02:08
0.1733 Rial2:59:08
0.1732 Rial2:56:08
0.17329 Rial2:53:09
0.17285 Rial2:50:10
0.17362 Rial2:44:08
0.1732 Rial2:38:08
0.17327 Rial2:35:09
0.17285 Rial2:32:08
0.17276 Rial2:29:08
0.17296 Rial2:26:08
0.17289 Rial2:23:09
0.17356 Rial2:17:09
0.17323 Rial2:14:09
0.17317 Rial2:11:10
0.17098 Rial2:08:09
0.17124 Rial2:05:09
0.17061 Rial2:02:09
0.17139 Rial1:59:09
0.17085 Rial1:56:09
0.17109 Rial1:53:08
0.17121 Rial1:50:13
0.17055 Rial1:47:09
0.17063 Rial1:44:08
0.17142 Rial1:41:10
0.17143 Rial1:38:09
0.17168 Rial1:35:09
0.17213 Rial1:32:09
0.17292 Rial1:26:13
0.17249 Rial1:23:08
0.17253 Rial1:20:09
0.17273 Rial1:17:09
0.17313 Rial1:14:08
0.17403 Rial1:08:08
0.17388 Rial1:05:09
0.1735 Rial0:59:08
0.17406 Rial0:53:08
0.17377 Rial0:50:10
0.17397 Rial0:47:09
0.17399 Rial0:44:07
0.17439 Rial0:41:09
0.17491 Rial0:38:08
0.17459 Rial0:35:09
0.17465 Rial0:32:09
0.17468 Rial0:29:08
0.1736 Rial0:20:09
0.17343 Rial0:17:08
0.17346 Rial0:11:08
0.17354 Rial0:08:08
0.17348 Rial0:05:08
0.17325 Rial0:04:09
Propina: langs.profile_notice_1
Comentarios