TGJU Mercados locales y globales
Foro en línea

Tether

  • Último1.0011
  • Alto1.0018
  • Bajo1.001
  • Fluctuación máxima-
  • Max Fluctuación%-
  • Abierto1.0012
  • Hora13:40:16
  • Ayer1.001
  • Cambio %0.01%
  • Cambio0.0001

Gráfico diario de velas Tether

Gráfico diario de velas Tether

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
1.0011 Rial13:40:16
1.0012 Rial13:39:14
1.0011 Rial13:35:20
1.001 Rial13:34:20
1.0011 Rial13:33:15
1.0012 Rial13:32:17
1.001 Rial13:29:15
1.0011 Rial13:27:15
1.0012 Rial13:24:15
1.0011 Rial13:23:14
1.0012 Rial13:22:18
1.0013 Rial13:21:17
1.0011 Rial13:20:17
1.0012 Rial13:18:15
1.0013 Rial13:17:17
1.0015 Rial13:16:16
1.0013 Rial13:15:17
1.0012 Rial13:14:15
1.0011 Rial13:13:23
1.0012 Rial13:12:18
1.0013 Rial13:11:15
1.0012 Rial13:10:15
1.0013 Rial13:09:16
1.0014 Rial13:08:15
1.0013 Rial13:06:18
1.0014 Rial13:05:18
1.0013 Rial13:04:16
1.0015 Rial13:03:16
1.0013 Rial13:02:17
1.0014 Rial13:01:22
1.0013 Rial12:58:16
1.0014 Rial12:57:14
1.0013 Rial12:56:15
1.0016 Rial12:54:15
1.0014 Rial12:53:15
1.0012 Rial12:51:15
1.0013 Rial12:49:14
1.0012 Rial12:48:16
1.0011 Rial12:45:17
1.0012 Rial12:44:14
1.0014 Rial12:43:16
1.0012 Rial12:42:14
1.0013 Rial12:39:17
1.0012 Rial12:36:15
1.0013 Rial12:28:14
1.0014 Rial12:25:14
1.0016 Rial12:24:15
1.0014 Rial12:22:15
1.0013 Rial12:20:15
1.0012 Rial12:19:15
1.0014 Rial12:18:16
1.0015 Rial12:17:14
1.0013 Rial12:12:17
1.0012 Rial12:10:23
1.0013 Rial12:09:15
1.0014 Rial12:04:18
1.0013 Rial12:03:16
1.0014 Rial11:58:13
1.0015 Rial11:57:15
1.0013 Rial11:56:14
1.0014 Rial11:51:14
1.0013 Rial11:50:15
1.0015 Rial11:48:16
1.0013 Rial11:46:14
1.0015 Rial11:45:17
1.0014 Rial11:43:13
1.0015 Rial11:42:15
1.0014 Rial11:40:16
1.0015 Rial11:39:12
1.0016 Rial11:38:13
1.0014 Rial11:34:12
1.0016 Rial11:33:15
1.0012 Rial11:32:15
1.0013 Rial11:31:15
1.0014 Rial11:30:18
1.0015 Rial11:29:12
1.0014 Rial11:23:13
1.0015 Rial11:22:13
1.0014 Rial11:21:13
1.0015 Rial11:20:13
1.0014 Rial11:18:13
1.0013 Rial11:16:12
1.0014 Rial11:15:12
1.0013 Rial11:14:13
1.0014 Rial11:13:14
1.0013 Rial11:10:13
1.0012 Rial11:09:12
1.0013 Rial11:05:13
1.0015 Rial11:04:13
1.0012 Rial11:03:14
1.0013 Rial11:02:15
1.0014 Rial11:00:19
1.0012 Rial10:59:11
1.0015 Rial10:58:12
1.0014 Rial10:57:12
1.0013 Rial10:56:13
1.0014 Rial10:55:11
1.0013 Rial10:53:11
1.0014 Rial10:52:12
1.0015 Rial10:51:13
1.0013 Rial10:50:12
1.0012 Rial10:49:13
1.0013 Rial10:48:13
1.0014 Rial10:47:13
1.0012 Rial10:46:13
1.0013 Rial10:45:14
1.0014 Rial10:44:12
1.0013 Rial10:43:13
1.0012 Rial10:42:13
1.0014 Rial10:41:12
1.0012 Rial10:38:12
1.0011 Rial10:36:11
1.0012 Rial10:34:13
1.0014 Rial10:33:13
1.0012 Rial10:31:12
1.0014 Rial10:30:14
1.0013 Rial10:28:14
1.0014 Rial10:27:13
1.0013 Rial10:25:12
1.0014 Rial10:23:12
1.0013 Rial10:22:13
1.0014 Rial10:21:25
1.0013 Rial10:20:13
1.0014 Rial10:19:13
1.0015 Rial10:18:12
1.0013 Rial10:17:12
1.0014 Rial10:11:13
1.0013 Rial10:04:13
1.0012 Rial9:56:12
1.0013 Rial9:55:11
1.0012 Rial9:53:12
1.0013 Rial9:45:12
1.0014 Rial9:44:12
1.0013 Rial9:41:11
1.0014 Rial9:39:11
1.0013 Rial9:37:14
1.0014 Rial9:35:12
1.0013 Rial9:34:12
1.0015 Rial9:30:14
1.0013 Rial9:29:11
1.0015 Rial9:19:12
1.0016 Rial9:18:14
1.0015 Rial9:15:13
1.0014 Rial9:11:21
1.0015 Rial9:07:12
1.0013 Rial9:06:12
1.0014 Rial9:04:12
1.0013 Rial8:54:11
1.0012 Rial8:49:13
1.0013 Rial8:45:10
1.0014 Rial8:43:12
1.0013 Rial8:42:12
1.0014 Rial8:41:10
1.0013 Rial8:39:09
1.0014 Rial8:38:12
1.0013 Rial8:36:11
1.0014 Rial8:35:16
1.0015 Rial8:34:12
1.0013 Rial8:33:12
1.0016 Rial8:32:13
1.0014 Rial8:31:12
1.0013 Rial8:30:14
1.0014 Rial8:29:11
1.0013 Rial8:28:11
1.0014 Rial8:27:12
1.0013 Rial8:26:12
1.0014 Rial8:25:10
1.0015 Rial8:24:10
1.0013 Rial8:22:10
1.0014 Rial8:20:10
1.0015 Rial8:18:12
1.0014 Rial8:15:10
1.0015 Rial8:14:10
1.0014 Rial8:13:13
1.0015 Rial8:10:11
1.0016 Rial8:07:10
1.0015 Rial8:06:12
1.0014 Rial8:05:12
1.0015 Rial8:00:16
1.0016 Rial7:59:10
1.0015 Rial7:58:11
1.0014 Rial7:56:12
1.0015 Rial7:54:11
1.0016 Rial7:53:10
1.0015 Rial7:49:10
1.0014 Rial7:48:10
1.0015 Rial7:47:10
1.0014 Rial7:46:11
1.0015 Rial7:45:10
1.0014 Rial7:44:09
1.0013 Rial7:41:09
1.0015 Rial7:40:12
1.0013 Rial7:39:11
1.0015 Rial7:38:10
1.0013 Rial7:37:09
1.0015 Rial7:36:10
1.0014 Rial7:34:10
1.0015 Rial7:33:11
1.0016 Rial7:31:11
1.0014 Rial7:29:10
1.0015 Rial7:28:10
1.0016 Rial7:25:10
1.0015 Rial7:18:10
1.0016 Rial7:17:10
1.0015 Rial7:15:10
1.0017 Rial7:14:12
1.0016 Rial7:13:09
1.0017 Rial7:12:10
1.0016 Rial7:11:11
1.0017 Rial7:10:10
1.0018 Rial7:08:09
1.0017 Rial7:07:10
1.0016 Rial7:06:11
1.0017 Rial7:05:10
1.0016 Rial7:01:11
1.0015 Rial7:00:14
1.0016 Rial6:59:09
1.0015 Rial6:58:10
1.0016 Rial6:57:09
1.0014 Rial6:56:10
1.0016 Rial6:52:09
1.0014 Rial6:50:11
1.0015 Rial6:49:10
1.0016 Rial6:42:10
1.0014 Rial6:41:10
1.0016 Rial6:40:10
1.0014 Rial6:39:09
1.0016 Rial6:36:09
1.0014 Rial6:34:12
1.0015 Rial6:29:09
1.0016 Rial6:28:10
1.0015 Rial6:25:09
1.0014 Rial6:24:09
1.0015 Rial6:23:10
1.0016 Rial6:21:10
1.0015 Rial6:17:10
1.0014 Rial6:13:10
1.0015 Rial6:09:10
1.0014 Rial5:53:10
1.0015 Rial5:51:10
1.0014 Rial5:48:08
1.0015 Rial5:47:10
1.0016 Rial5:43:10
1.0015 Rial5:41:09
1.0016 Rial5:35:10
1.0014 Rial5:33:10
1.0015 Rial5:29:08
1.0014 Rial5:28:09
1.0015 Rial5:27:08
1.0014 Rial5:26:09
1.0013 Rial5:25:10
1.0014 Rial5:19:09
1.0015 Rial5:18:08
1.0014 Rial5:16:09
1.0015 Rial5:12:09
1.0013 Rial5:10:09
1.0015 Rial5:09:08
1.0014 Rial5:08:08
1.0015 Rial5:07:09
1.0013 Rial5:03:11
1.0014 Rial4:59:08
1.0015 Rial4:56:10
1.0014 Rial4:55:08
1.0015 Rial4:52:08
1.0014 Rial4:51:09
1.0015 Rial4:50:10
1.0014 Rial4:49:08
1.0015 Rial4:48:09
1.0014 Rial4:46:08
1.0015 Rial4:43:08
1.0016 Rial4:42:09
1.0015 Rial4:35:09
1.0013 Rial4:34:09
1.0015 Rial4:31:08
1.0012 Rial4:24:08
1.0011 Rial4:21:09
1.0012 Rial4:19:08
1.0011 Rial4:18:09
1.0012 Rial4:17:08
1.0013 Rial4:16:08
1.0012 Rial4:08:08
1.0013 Rial4:05:09
1.0014 Rial4:04:08
1.0012 Rial4:03:09
1.0014 Rial3:59:08
1.0013 Rial3:57:08
1.0014 Rial3:48:09
1.0013 Rial3:47:07
1.0014 Rial3:46:08
1.0013 Rial3:45:08
1.0014 Rial3:44:07
1.0013 Rial3:39:08
1.0012 Rial3:37:08
1.0014 Rial3:36:07
1.0013 Rial3:34:07
1.0014 Rial3:33:07
1.0013 Rial3:32:07
1.0015 Rial3:31:08
1.0014 Rial3:30:09
1.0013 Rial3:28:07
1.0014 Rial3:25:08
1.0012 Rial3:22:07
1.0013 Rial3:19:07
1.0012 Rial3:17:06
1.001 Rial3:15:08
1.0011 Rial3:08:06
1.0012 Rial3:06:07
1.001 Rial3:05:08
1.0012 Rial3:03:08
1.0013 Rial3:01:07
1.0012 Rial2:59:06
1.0013 Rial2:58:07
1.0012 Rial2:57:07
1.0013 Rial2:54:07
1.0012 Rial2:53:06
1.0013 Rial2:49:07
1.0012 Rial2:48:06
1.0013 Rial2:47:07
1.0012 Rial2:46:06
1.0014 Rial2:45:07
1.0012 Rial2:44:07
1.0014 Rial2:42:07
1.0012 Rial2:41:06
1.0013 Rial2:39:06
1.0012 Rial2:38:07
1.0014 Rial2:37:06
1.0013 Rial2:29:06
1.0012 Rial2:28:07
1.0011 Rial2:27:06
1.0012 Rial2:25:08
1.0011 Rial2:24:07
1.0012 Rial2:19:07
1.0011 Rial2:18:07
1.001 Rial2:17:06
1.0011 Rial2:11:06
1.001 Rial2:10:07
1.0011 Rial2:06:07
1.0012 Rial2:04:07
1.0011 Rial2:03:07
1.0012 Rial2:02:07
1.0011 Rial2:01:08
1.0012 Rial2:00:11
1.0013 Rial1:59:06
1.0011 Rial1:57:06
1.0012 Rial1:56:07
1.0011 Rial1:55:07
1.0012 Rial1:54:06
1.0011 Rial1:53:07
1.0012 Rial1:52:07
1.0011 Rial1:49:06
1.0012 Rial1:48:07
1.0011 Rial1:47:05
1.001 Rial1:46:07
1.0011 Rial1:45:07
1.0012 Rial1:44:07
1.0011 Rial1:41:06
1.0012 Rial1:40:10
1.0011 Rial1:38:06
1.0012 Rial1:37:07
1.0011 Rial1:35:08
1.001 Rial1:34:08
1.0011 Rial1:31:07
1.001 Rial1:30:09
1.0011 Rial1:28:07
1.001 Rial1:27:07
1.0011 Rial1:26:07
1.001 Rial1:24:06
1.0011 Rial1:18:07
1.0012 Rial1:14:06
1.001 Rial1:13:07
1.0012 Rial1:11:06
1.0011 Rial1:10:08
1.0013 Rial1:09:06
1.0012 Rial1:08:06
1.0013 Rial1:07:07
1.0014 Rial1:06:06
1.0013 Rial1:03:07
1.0012 Rial1:01:07
1.0013 Rial0:59:07
1.0012 Rial0:54:07
1.0011 Rial0:53:06
1.0012 Rial0:46:10
1.0011 Rial0:44:07
1.0012 Rial0:39:06
1.0011 Rial0:38:07
1.0012 Rial0:37:06
1.0013 Rial0:36:06
1.0012 Rial0:33:06
1.0013 Rial0:32:07
1.0012 Rial0:31:07
1.0013 Rial0:28:07
1.0012 Rial0:27:06
1.0013 Rial0:26:06
1.0012 Rial0:20:06
1.0011 Rial0:19:06
1.0012 Rial0:17:07
1.0011 Rial0:13:06
1.0013 Rial0:12:09
1.0012 Rial0:09:07
langs.notice: langs.profile_notice_1
Comentarios