TGJU Mercados locales y globales
Foro en línea

Tether

  • Último1.0006
  • Alto1.0024
  • Bajo0.9988
  • Fluctuación máxima-
  • Fluctuación máxima%-
  • Abierto0.9994
  • Hora23:17:14
  • Ayer0.9996
  • Cambio %0.1%
  • Cambio0.001

Gráfico diario de velas Tether

Gráfico diario de velas Tether

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
1.0006 Rial23:17:14
1.0003 Rial23:14:14
1.0004 Rial23:11:18
1.0006 Rial23:08:15
1.0003 Rial23:05:16
1.001 Rial23:02:24
1.0005 Rial22:56:18
1.0009 Rial22:53:15
1.0006 Rial22:50:21
1.0009 Rial22:47:18
1.0008 Rial22:41:20
1.0009 Rial22:29:16
1.0012 Rial22:26:20
1.0008 Rial22:23:13
1.0011 Rial22:20:19
1.0012 Rial22:17:16
1.0013 Rial22:11:20
1.001 Rial22:08:16
1.0012 Rial22:05:17
1.0008 Rial21:59:14
1.0007 Rial21:56:24
1.0009 Rial21:53:14
1.0011 Rial21:47:14
1.0009 Rial21:38:14
1.0012 Rial21:23:16
1.001 Rial21:20:23
1.0009 Rial21:17:15
1.0008 Rial21:11:19
1.0011 Rial21:08:16
1.0012 Rial21:05:25
1.0014 Rial20:59:14
1.0013 Rial20:56:16
1.0014 Rial20:53:14
1.0013 Rial20:50:25
1.0011 Rial20:47:17
1.0016 Rial20:44:17
1.0015 Rial20:41:22
1.0013 Rial20:38:16
1.0011 Rial20:35:19
1.001 Rial20:29:15
1.0014 Rial20:26:14
1.0011 Rial20:23:16
1.0012 Rial20:20:25
1.0009 Rial20:17:18
1.0013 Rial20:14:15
1.0012 Rial20:11:19
1.0015 Rial20:05:27
1.001 Rial20:02:35
1.0013 Rial19:59:15
1.0011 Rial19:56:16
1.0014 Rial19:53:17
1.001 Rial19:50:30
1.0012 Rial19:47:26
1.001 Rial19:44:19
1.0009 Rial19:41:24
1.0006 Rial19:38:15
1.0009 Rial19:35:25
1.001 Rial19:29:22
1.0012 Rial19:26:20
1.0008 Rial19:23:21
1.0009 Rial19:20:24
1.001 Rial19:14:17
1.0012 Rial19:08:17
1.0011 Rial19:05:25
1.0012 Rial19:02:34
1.0013 Rial18:56:20
1.0011 Rial18:47:31
1.001 Rial18:44:19
1.0012 Rial18:38:19
1.0015 Rial18:35:26
1.0014 Rial18:32:34
1.0016 Rial18:29:24
1.0015 Rial18:26:37
1.0014 Rial18:23:26
1.0015 Rial18:20:34
1.0012 Rial18:17:25
1.0014 Rial18:14:21
1.0016 Rial18:11:31
1.0014 Rial18:08:24
1.0012 Rial18:02:46
1.0013 Rial17:59:25
1.0012 Rial17:56:25
1.0013 Rial17:50:36
1.001 Rial17:47:27
1.0009 Rial17:44:21
1.0011 Rial17:41:30
1.001 Rial17:38:25
1.0009 Rial17:35:26
1.0011 Rial17:32:37
1.0008 Rial17:29:25
1.0009 Rial17:26:35
1.0008 Rial17:23:28
1.0006 Rial17:20:32
1.0007 Rial17:17:32
1.001 Rial17:08:21
1.0009 Rial17:05:35
1.001 Rial17:02:44
1.0013 Rial16:59:20
1.001 Rial16:53:25
1.0008 Rial16:50:31
1.0009 Rial16:44:21
1.001 Rial16:41:24
1.0007 Rial16:38:18
1.0011 Rial16:35:27
1.0008 Rial16:32:35
1.0012 Rial16:29:22
1.001 Rial16:23:18
1.0007 Rial16:20:40
1.0008 Rial16:17:25
1.0013 Rial16:11:25
1.0014 Rial16:08:25
1.0013 Rial16:05:23
1.0011 Rial16:02:29
1.0008 Rial15:59:19
1.0012 Rial15:56:20
1.0013 Rial15:53:19
1.0012 Rial15:50:36
1.0013 Rial15:47:24
1.0011 Rial15:44:26
1.0014 Rial15:41:28
1.0012 Rial15:35:32
1.0015 Rial15:32:33
1.0017 Rial15:29:20
1.0018 Rial15:23:26
1.0017 Rial15:17:21
1.0016 Rial15:11:28
1.0015 Rial15:08:19
1.0014 Rial15:05:23
1.0015 Rial15:02:43
1.0014 Rial14:59:19
1.0013 Rial14:56:24
1.0012 Rial14:53:19
1.0013 Rial14:50:32
1.0012 Rial14:47:22
1.0011 Rial14:44:19
1.0013 Rial14:41:24
1.0011 Rial14:38:20
1.0014 Rial14:35:31
1.0017 Rial14:32:38
1.0018 Rial14:26:22
1.0015 Rial14:23:20
1.001 Rial14:20:36
1.0014 Rial14:14:25
1.001 Rial14:11:36
1.0014 Rial14:08:24
1.0016 Rial14:05:29
1.0013 Rial14:02:57
1.0011 Rial13:59:22
1.0016 Rial13:56:29
1.0015 Rial13:53:22
1.0017 Rial13:50:37
1.0012 Rial13:47:27
1.0013 Rial13:44:23
1.0016 Rial13:41:29
1.0014 Rial13:38:23
1.0019 Rial13:35:29
1.0016 Rial13:32:38
1.0013 Rial13:29:25
1.0012 Rial13:23:23
1.0017 Rial13:20:28
1.0012 Rial13:17:25
1.0011 Rial13:14:25
1.0012 Rial13:11:32
1.0007 Rial13:08:25
1.001 Rial13:05:37
1.0009 Rial13:02:53
1.0011 Rial12:59:17
1.0015 Rial12:56:32
1.0018 Rial12:53:22
1.0017 Rial12:50:35
1.0016 Rial12:44:22
1.0017 Rial12:38:24
1.0018 Rial12:33:29
1.0017 Rial12:29:25
1.0018 Rial12:26:29
1.002 Rial12:23:23
1.0013 Rial12:20:37
1.0012 Rial12:17:33
1.0016 Rial12:14:34
1.0015 Rial12:11:35
1.0016 Rial12:08:32
1.0013 Rial12:05:31
1.0012 Rial12:02:52
1.0014 Rial11:59:20
1.0017 Rial11:56:34
1.0018 Rial11:53:21
1.002 Rial11:50:36
1.0018 Rial11:47:27
1.002 Rial11:44:21
1.0018 Rial11:41:34
1.0019 Rial11:35:28
1.0021 Rial11:32:37
1.002 Rial11:23:18
1.0016 Rial11:20:26
1.0018 Rial11:17:26
1.0015 Rial11:14:25
1.0014 Rial11:11:35
1.0013 Rial11:08:34
1.0016 Rial11:05:42
1.0009 Rial11:02:55
1.0013 Rial10:59:20
1.0012 Rial10:56:26
1.0011 Rial10:53:20
1.0008 Rial10:50:37
1.0011 Rial10:47:24
1.0015 Rial10:41:28
1.0017 Rial10:38:22
1.0014 Rial10:35:36
1.0016 Rial10:32:36
1.0018 Rial10:29:16
1.0016 Rial10:26:25
1.0015 Rial10:20:31
1.0017 Rial10:17:22
1.0018 Rial10:14:24
1.0016 Rial10:11:27
1.0018 Rial10:08:22
1.0013 Rial10:05:27
1.0014 Rial9:59:19
1.0015 Rial9:53:18
1.0013 Rial9:50:32
1.0012 Rial9:47:21
1.0014 Rial9:41:25
1.0016 Rial9:38:19
1.0015 Rial9:35:28
1.0013 Rial9:29:17
1.0015 Rial9:26:23
1.0016 Rial9:23:19
1.0014 Rial9:20:31
1.0016 Rial9:11:21
1.0019 Rial9:08:19
1.0018 Rial9:05:19
1.0019 Rial8:59:16
1.0017 Rial8:56:16
1.0018 Rial8:53:13
1.0013 Rial8:50:25
1.0011 Rial8:47:14
1.0014 Rial8:44:14
1.0015 Rial8:41:17
1.0018 Rial8:38:14
1.0015 Rial8:29:14
1.0011 Rial8:26:14
1.0013 Rial8:23:12
1.0008 Rial8:20:19
1.0012 Rial8:14:13
1.0014 Rial8:11:18
1.0016 Rial8:08:15
1.0012 Rial8:05:13
1.001 Rial7:59:12
1.0009 Rial7:56:15
1.001 Rial7:53:10
1.0012 Rial7:50:17
1.0009 Rial7:47:13
1.0012 Rial7:44:12
1.0014 Rial7:41:16
1.0011 Rial7:38:12
1.0009 Rial7:32:16
1.001 Rial7:29:12
1.0009 Rial7:26:12
1.001 Rial7:23:13
1.0011 Rial7:20:22
1.0009 Rial7:17:16
1.0011 Rial7:14:16
1.0009 Rial7:11:15
1.0008 Rial7:08:14
1.0009 Rial6:59:13
1.0011 Rial6:56:14
1.001 Rial6:50:17
1.0011 Rial6:47:12
1.0013 Rial6:44:13
1.0011 Rial6:41:14
1.0008 Rial6:38:12
1.0013 Rial6:35:18
1.0006 Rial6:29:17
1.0009 Rial6:26:12
1.0005 Rial6:23:13
1.0007 Rial6:20:19
1.0011 Rial6:17:12
1.0008 Rial6:14:14
1.0009 Rial6:11:13
1.0011 Rial6:08:14
1.001 Rial6:05:13
1.0009 Rial6:02:22
1.0012 Rial5:59:15
1.0007 Rial5:56:13
1.0011 Rial5:50:16
1.0008 Rial5:47:17
1.001 Rial5:44:11
1.0008 Rial5:38:12
1.0013 Rial5:35:17
1.0007 Rial5:32:17
1.0011 Rial5:29:11
1.0008 Rial5:26:11
1.0009 Rial5:23:12
1.0011 Rial5:20:18
1.0013 Rial5:17:13
1.0015 Rial5:14:13
1.0007 Rial5:11:12
1.0008 Rial5:08:11
1.0013 Rial5:05:14
1.0011 Rial5:03:11
1.001 Rial5:02:14
1.0011 Rial4:59:11
1.0012 Rial4:56:12
1.0006 Rial4:53:10
1.001 Rial4:50:16
1.0008 Rial4:47:11
1.0009 Rial4:41:13
1.0007 Rial4:35:14
1.0014 Rial4:32:14
1.0015 Rial4:29:11
1.0017 Rial4:26:11
1.0013 Rial4:20:14
1.001 Rial4:17:13
1.0014 Rial4:14:10
1.0016 Rial4:11:13
1.0022 Rial4:08:10
1.0017 Rial4:05:12
1.0014 Rial4:02:14
1.0016 Rial3:56:12
1.0014 Rial3:53:13
1.0017 Rial3:50:14
1.0022 Rial3:44:10
1.002 Rial3:41:13
1.0021 Rial3:38:11
1.0023 Rial3:35:13
1.0024 Rial3:32:15
0.9995 Rial3:29:12
0.9996 Rial3:26:10
0.9994 Rial3:23:11
0.9995 Rial3:17:11
0.9996 Rial3:11:11
0.9995 Rial3:08:11
0.9994 Rial3:05:12
0.9992 Rial3:02:15
0.9994 Rial2:56:12
0.9995 Rial2:53:10
0.9993 Rial2:44:10
0.9994 Rial2:41:12
0.9996 Rial2:38:11
0.9997 Rial2:35:14
0.9996 Rial2:32:13
0.9992 Rial2:29:11
0.9991 Rial2:17:12
0.9988 Rial2:14:11
0.999 Rial2:05:11
0.9992 Rial1:59:11
0.9995 Rial1:53:12
0.9994 Rial1:50:18
0.9997 Rial1:47:11
0.9993 Rial1:41:12
0.9994 Rial1:38:10
0.9992 Rial1:35:17
0.9995 Rial1:32:18
0.9996 Rial1:26:11
0.9995 Rial1:23:10
0.9998 Rial1:20:13
0.9995 Rial1:17:12
0.9994 Rial1:14:11
0.9995 Rial1:11:13
0.9997 Rial1:08:11
0.9998 Rial1:05:12
0.9997 Rial1:02:18
0.9996 Rial0:56:11
0.9998 Rial0:53:12
1 Rial0:50:15
0.9998 Rial0:47:11
1.0002 Rial0:44:10
1.0001 Rial0:41:12
0.9997 Rial0:35:14
0.9996 Rial0:29:11
0.9997 Rial0:20:15
0.9994 Rial0:17:13
0.9997 Rial0:14:12
0.9996 Rial0:11:15
0.9994 Rial0:07:21
Propina: langs.profile_notice_1
Comentarios