TGJU Mercados locales y globales
Foro en línea

Verge

  • Último0.006876
  • Alto0.006879
  • Bajo0.006662
  • Fluctuación máxima-
  • Max Fluctuación%-
  • Abierto0.006816
  • Hora14:14:19
  • Ayer0.006812
  • Cambio %0.94%
  • Cambio0.0001

Gráfico diario de velas Verge

Gráfico diario de velas Verge

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
0.006876 Rial14:14:19
0.006875 Rial14:13:19
0.006868 Rial14:12:17
0.006876 Rial14:11:17
0.006866 Rial14:10:24
0.00687 Rial14:09:25
0.006879 Rial14:03:22
0.006863 Rial14:02:25
0.006854 Rial14:01:39
0.006858 Rial14:00:35
0.006856 Rial13:59:17
0.00686 Rial13:57:18
0.006857 Rial13:56:19
0.006856 Rial13:54:17
0.006858 Rial13:53:15
0.006836 Rial13:48:18
0.006822 Rial13:47:16
0.006842 Rial13:46:17
0.006841 Rial13:45:23
0.006846 Rial13:44:19
0.006832 Rial13:43:16
0.006844 Rial13:41:17
0.006822 Rial13:40:20
0.006839 Rial13:39:16
0.006836 Rial13:38:19
0.006818 Rial13:37:19
0.006805 Rial13:36:20
0.006846 Rial13:35:26
0.006823 Rial13:34:21
0.006806 Rial13:29:16
0.006829 Rial13:28:19
0.006825 Rial13:27:18
0.00681 Rial13:26:19
0.006801 Rial13:25:16
0.006836 Rial13:24:16
0.006815 Rial13:23:15
0.006854 Rial13:22:15
0.006843 Rial13:21:17
0.006819 Rial13:20:17
0.006847 Rial13:19:16
0.006838 Rial13:14:16
0.006818 Rial13:13:16
0.006813 Rial13:12:17
0.006828 Rial13:11:16
0.006837 Rial13:10:20
0.006828 Rial13:09:16
0.006833 Rial13:08:17
0.006812 Rial12:54:19
0.006808 Rial12:53:17
0.006836 Rial12:52:19
0.006827 Rial12:51:19
0.006834 Rial12:50:18
0.006847 Rial12:47:18
0.006809 Rial12:44:16
0.006833 Rial12:43:17
0.006837 Rial12:42:19
0.006806 Rial12:41:20
0.006814 Rial12:40:24
0.006839 Rial12:39:20
0.006844 Rial12:36:18
0.006806 Rial12:35:20
0.00681 Rial12:33:23
0.006811 Rial12:32:28
0.006831 Rial12:31:30
0.006829 Rial12:30:41
0.006813 Rial12:29:22
0.006826 Rial12:27:23
0.00684 Rial12:26:27
0.006841 Rial12:22:26
0.006836 Rial12:21:33
0.006848 Rial12:20:17
0.006846 Rial12:19:18
0.006837 Rial12:15:24
0.006806 Rial12:09:24
0.006809 Rial12:08:30
0.006824 Rial12:07:23
0.006825 Rial12:06:18
0.006821 Rial12:05:23
0.006833 Rial12:03:35
0.006849 Rial12:01:37
0.00685 Rial12:00:39
0.006852 Rial11:58:21
0.006818 Rial11:57:17
0.006815 Rial11:56:21
0.006814 Rial11:55:20
0.00683 Rial11:54:16
0.006844 Rial11:53:18
0.006842 Rial11:52:20
0.006843 Rial11:51:16
0.006829 Rial11:50:25
0.006833 Rial11:49:18
0.006834 Rial11:48:17
0.006836 Rial11:47:17
0.006864 Rial11:46:21
0.006866 Rial11:45:27
0.006856 Rial11:44:16
0.006846 Rial11:43:18
0.006832 Rial11:42:18
0.006867 Rial11:40:24
0.006868 Rial11:36:21
0.006871 Rial11:35:19
0.006849 Rial11:34:17
0.006858 Rial11:33:18
0.006867 Rial11:29:16
0.00684 Rial11:28:20
0.006837 Rial11:27:17
0.006849 Rial11:26:15
0.006847 Rial11:25:15
0.006837 Rial11:24:16
0.006865 Rial11:23:16
0.006837 Rial11:22:15
0.006827 Rial11:21:19
0.006864 Rial11:20:19
0.006871 Rial11:12:14
0.006841 Rial11:11:13
0.006848 Rial11:10:17
0.006855 Rial11:09:13
0.00687 Rial11:08:15
0.006853 Rial11:06:18
0.00683 Rial11:05:16
0.006833 Rial11:04:17
0.006866 Rial11:03:16
0.006839 Rial11:02:27
0.006867 Rial11:01:26
0.006822 Rial11:00:30
0.006831 Rial10:59:14
0.006857 Rial10:58:15
0.006873 Rial10:57:14
0.006858 Rial10:56:14
0.006874 Rial10:55:13
0.006862 Rial10:54:16
0.006824 Rial10:53:13
0.00681 Rial10:50:15
0.006808 Rial10:49:14
0.006809 Rial10:48:13
0.006781 Rial10:46:18
0.006777 Rial10:45:15
0.006804 Rial10:43:13
0.006806 Rial10:42:14
0.006795 Rial10:41:13
0.006793 Rial10:40:14
0.006801 Rial10:38:13
0.006795 Rial10:36:13
0.006796 Rial10:32:17
0.006794 Rial10:30:18
0.006799 Rial10:29:12
0.006787 Rial10:28:15
0.006781 Rial10:27:13
0.006799 Rial10:26:14
0.006796 Rial10:24:12
0.006779 Rial10:21:13
0.006775 Rial10:20:13
0.006793 Rial10:19:13
0.006791 Rial10:18:13
0.006772 Rial10:17:14
0.006781 Rial10:16:16
0.006768 Rial10:13:12
0.00679 Rial10:11:12
0.006782 Rial10:10:12
0.006793 Rial10:09:13
0.006799 Rial10:03:15
0.0068 Rial9:58:12
0.006793 Rial9:57:11
0.006782 Rial9:56:11
0.006787 Rial9:55:11
0.006791 Rial9:54:11
0.0068 Rial9:53:11
0.00679 Rial9:51:14
0.006794 Rial9:50:14
0.006795 Rial9:48:13
0.006789 Rial9:47:13
0.006786 Rial9:46:13
0.006772 Rial9:45:15
0.006795 Rial9:44:12
0.006794 Rial9:43:13
0.006797 Rial9:42:15
0.006761 Rial9:38:14
0.006757 Rial9:36:14
0.006797 Rial9:35:23
0.006793 Rial9:34:13
0.006764 Rial9:33:13
0.006786 Rial9:32:13
0.006775 Rial9:31:19
0.006788 Rial9:30:16
0.006784 Rial9:29:11
0.006788 Rial9:28:12
0.006787 Rial9:27:13
0.006794 Rial9:26:11
0.006801 Rial9:25:12
0.006803 Rial9:24:12
0.006809 Rial9:23:12
0.00683 Rial9:21:17
0.006831 Rial9:17:13
0.006797 Rial9:14:11
0.006816 Rial9:02:13
0.006809 Rial9:01:13
0.006796 Rial8:48:13
0.006806 Rial8:47:13
0.006798 Rial8:46:11
0.006816 Rial8:44:12
0.006806 Rial8:37:10
0.006795 Rial8:35:14
0.006804 Rial8:34:12
0.006802 Rial8:33:12
0.006788 Rial8:30:15
0.006803 Rial8:28:13
0.006805 Rial8:27:11
0.006814 Rial8:26:11
0.006809 Rial8:25:10
0.006793 Rial8:24:12
0.006778 Rial8:23:10
0.00681 Rial8:22:11
0.006784 Rial8:19:14
0.00681 Rial8:05:14
0.006798 Rial7:51:13
0.006808 Rial7:39:11
0.006809 Rial7:36:11
0.006814 Rial7:23:10
0.00681 Rial7:22:10
0.006813 Rial7:20:12
0.006798 Rial7:13:56
0.006807 Rial7:13:01
0.006805 Rial7:11:55
0.006814 Rial7:10:58
0.006797 Rial7:09:58
0.006806 Rial7:08:10
0.006807 Rial7:06:12
0.006799 Rial6:58:11
0.006808 Rial6:57:09
0.006813 Rial6:56:11
0.006814 Rial6:55:09
0.006808 Rial6:54:11
0.006798 Rial6:53:11
0.006807 Rial6:52:11
0.006797 Rial6:46:11
0.006796 Rial6:45:09
0.006802 Rial6:44:10
0.00681 Rial6:43:09
0.006803 Rial6:42:10
0.006784 Rial6:41:10
0.006798 Rial6:40:10
0.006807 Rial6:39:11
0.006802 Rial6:37:12
0.006806 Rial6:36:09
0.006813 Rial6:35:11
0.006804 Rial6:34:10
0.006752 Rial6:33:10
0.006806 Rial6:32:15
0.006801 Rial6:31:11
0.006785 Rial6:30:14
0.006778 Rial6:29:11
0.006742 Rial6:28:10
0.006739 Rial6:27:11
0.006732 Rial6:26:11
0.006747 Rial6:24:11
0.00673 Rial6:22:09
0.006734 Rial6:21:12
0.006739 Rial6:20:11
0.006749 Rial6:19:10
0.006738 Rial6:17:12
0.00673 Rial6:14:09
0.006731 Rial6:10:10
0.00674 Rial6:09:09
0.00675 Rial6:08:10
0.006734 Rial6:07:11
0.006746 Rial6:06:11
0.006752 Rial6:05:12
0.006748 Rial6:04:13
0.006753 Rial6:02:14
0.006749 Rial6:01:13
0.006759 Rial5:58:09
0.00676 Rial5:50:10
0.006751 Rial5:48:09
0.006752 Rial5:47:09
0.006756 Rial5:46:09
0.006757 Rial5:45:09
0.006755 Rial5:44:09
0.006761 Rial5:43:12
0.006756 Rial5:42:09
0.006757 Rial5:41:08
0.006758 Rial5:39:09
0.006756 Rial5:38:09
0.006757 Rial5:37:09
0.006758 Rial5:36:09
0.006757 Rial5:34:11
0.006758 Rial5:33:12
0.006756 Rial5:27:10
0.00676 Rial5:26:09
0.006755 Rial5:25:09
0.006761 Rial5:24:09
0.006757 Rial5:23:09
0.006758 Rial5:21:10
0.006759 Rial5:15:08
0.006753 Rial5:13:09
0.006756 Rial5:12:08
0.006744 Rial5:11:09
0.006754 Rial5:09:08
0.006768 Rial5:04:09
0.006755 Rial5:01:09
0.006756 Rial4:57:08
0.006758 Rial4:56:09
0.006752 Rial4:55:08
0.006761 Rial4:47:08
0.006758 Rial4:46:08
0.006755 Rial4:45:08
0.006759 Rial4:44:08
0.006756 Rial4:43:09
0.006745 Rial4:41:08
0.006758 Rial4:35:09
0.00676 Rial4:34:09
0.006755 Rial4:32:09
0.006753 Rial4:31:09
0.006756 Rial4:29:09
0.006755 Rial4:27:09
0.006759 Rial4:26:08
0.006758 Rial4:25:08
0.006757 Rial4:24:09
0.006758 Rial4:23:09
0.006753 Rial4:22:09
0.00675 Rial4:21:09
0.006752 Rial4:19:08
0.006754 Rial4:07:08
0.006743 Rial4:00:14
0.006738 Rial3:59:08
0.006747 Rial3:58:08
0.006727 Rial3:57:08
0.006744 Rial3:56:08
0.006766 Rial3:54:08
0.006765 Rial3:53:09
0.006825 Rial3:52:08
0.006824 Rial3:51:07
0.006777 Rial3:50:08
0.006808 Rial3:49:07
0.006777 Rial3:48:08
0.006784 Rial3:47:08
0.006779 Rial3:46:08
0.006728 Rial3:45:08
0.00673 Rial3:44:08
0.00676 Rial3:43:09
0.006757 Rial3:42:08
0.006761 Rial3:41:07
0.006759 Rial3:40:10
0.006761 Rial3:35:09
0.006757 Rial3:33:09
0.006762 Rial3:32:09
0.006763 Rial3:31:09
0.006762 Rial3:28:09
0.006761 Rial3:26:09
0.006743 Rial3:25:07
0.006757 Rial3:24:07
0.006744 Rial3:23:08
0.006756 Rial3:22:08
0.00674 Rial3:21:08
0.006743 Rial3:20:09
0.006749 Rial3:19:08
0.006755 Rial3:18:09
0.006752 Rial3:17:08
0.006712 Rial3:16:09
0.006722 Rial3:15:08
0.006753 Rial3:05:08
0.00675 Rial3:04:10
0.006751 Rial3:03:07
0.006728 Rial3:02:08
0.006714 Rial3:01:08
0.006715 Rial3:00:12
0.006729 Rial2:59:07
0.006738 Rial2:58:07
0.006709 Rial2:57:07
0.006755 Rial2:44:08
0.00673 Rial2:43:07
0.006727 Rial2:41:08
0.006741 Rial2:30:09
0.006752 Rial2:29:07
0.00674 Rial2:28:07
0.006734 Rial2:27:07
0.006733 Rial2:26:08
0.006739 Rial2:24:07
0.006736 Rial2:22:07
0.00672 Rial2:21:08
0.006711 Rial2:20:08
0.006733 Rial2:19:06
0.00671 Rial2:17:07
0.006711 Rial2:16:07
0.00671 Rial2:14:07
0.006688 Rial2:03:10
0.006691 Rial2:02:10
0.00669 Rial2:01:10
0.006687 Rial2:00:13
0.006664 Rial1:59:07
0.006662 Rial1:57:08
0.006727 Rial1:41:07
0.006736 Rial1:40:09
0.006727 Rial1:39:08
0.006706 Rial1:38:07
0.006722 Rial1:37:08
0.006724 Rial1:36:07
0.006725 Rial1:35:11
0.006726 Rial1:22:08
0.006747 Rial1:21:08
0.006726 Rial1:20:08
0.00674 Rial1:19:07
0.006732 Rial1:17:08
0.006727 Rial1:06:07
0.006709 Rial1:05:09
0.00675 Rial1:04:08
0.006754 Rial1:03:07
0.006738 Rial1:01:08
0.006746 Rial1:00:14
0.006699 Rial0:59:08
0.006735 Rial0:58:07
0.006739 Rial0:57:07
0.006741 Rial0:56:08
0.006759 Rial0:55:07
0.006754 Rial0:53:08
0.006741 Rial0:51:07
0.006753 Rial0:49:09
0.006728 Rial0:48:07
0.006751 Rial0:47:07
0.006717 Rial0:46:07
0.006718 Rial0:45:07
0.006704 Rial0:44:07
0.006711 Rial0:43:06
0.00674 Rial0:42:07
0.006782 Rial0:37:06
0.006787 Rial0:36:07
0.006771 Rial0:35:10
0.006805 Rial0:34:08
0.006799 Rial0:25:07
0.006805 Rial0:24:07
0.006799 Rial0:23:06
0.006772 Rial0:22:07
0.006789 Rial0:21:07
0.006808 Rial0:19:07
0.006787 Rial0:17:06
0.006808 Rial0:15:08
0.006786 Rial0:14:09
0.006821 Rial0:13:07
0.006776 Rial0:12:08
0.006825 Rial0:11:08
0.006779 Rial0:10:10
0.006797 Rial0:08:07
0.006776 Rial0:07:08
0.006779 Rial0:06:07
0.006811 Rial0:05:09
0.006816 Rial0:04:16
langs.notice: langs.profile_notice_1
Comentarios