TGJU Mercados locales y globales
Foro en línea

Verge

  • Último0.004512
  • Alto0.004664
  • Bajo0.004303
  • Fluctuación máxima-
  • Fluctuación máxima%-
  • Abierto0.004259
  • Hora23:02:23
  • Ayer0.004294
  • Cambio %5.08%
  • Cambio0.0002

Gráfico diario de velas Verge

Gráfico diario de velas Verge

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
0.004512 Rial23:02:23
0.00452 Rial22:59:16
0.004519 Rial22:56:19
0.004534 Rial22:54:20
0.00452 Rial22:50:23
0.004524 Rial22:47:22
0.004513 Rial22:44:16
0.004538 Rial22:38:16
0.004537 Rial22:35:23
0.004519 Rial22:32:22
0.004525 Rial22:29:12
0.004528 Rial22:26:16
0.004529 Rial22:23:14
0.004544 Rial22:20:18
0.004527 Rial22:17:17
0.004545 Rial22:14:16
0.004555 Rial22:11:19
0.00454 Rial22:08:17
0.004532 Rial22:02:22
0.004527 Rial21:59:14
0.004536 Rial21:56:17
0.004528 Rial21:53:13
0.004531 Rial21:50:18
0.004542 Rial21:47:15
0.004543 Rial21:44:15
0.004534 Rial21:41:17
0.004537 Rial21:29:13
0.004528 Rial21:26:15
0.00452 Rial21:08:14
0.004522 Rial21:02:25
0.004546 Rial20:53:14
0.004534 Rial20:50:22
0.004543 Rial20:47:16
0.00455 Rial20:44:12
0.004535 Rial20:41:18
0.004519 Rial20:38:13
0.004526 Rial20:32:21
0.00453 Rial20:26:15
0.004544 Rial20:23:15
0.004533 Rial20:21:22
0.004538 Rial20:17:17
0.004535 Rial20:14:17
0.00452 Rial20:11:18
0.004519 Rial20:08:18
0.004503 Rial20:05:15
0.004517 Rial19:59:14
0.004514 Rial19:56:22
0.004507 Rial19:54:15
0.004513 Rial19:51:22
0.004514 Rial19:49:18
0.004524 Rial19:42:23
0.004518 Rial19:35:28
0.004522 Rial19:32:28
0.004521 Rial19:29:15
0.00453 Rial19:26:19
0.004523 Rial19:23:16
0.004525 Rial19:20:21
0.004544 Rial19:17:21
0.004547 Rial19:14:19
0.004546 Rial19:11:21
0.004538 Rial19:08:22
0.004542 Rial19:05:21
0.004533 Rial19:02:35
0.004545 Rial18:59:19
0.004543 Rial18:56:21
0.004525 Rial18:50:29
0.004541 Rial18:47:21
0.004542 Rial18:44:19
0.004544 Rial18:41:26
0.004546 Rial18:38:18
0.00456 Rial18:35:32
0.004551 Rial18:32:29
0.004555 Rial18:29:17
0.004554 Rial18:26:19
0.004555 Rial18:23:14
0.004557 Rial18:20:21
0.004559 Rial18:17:17
0.004561 Rial18:14:17
0.004559 Rial18:11:21
0.004572 Rial18:08:22
0.00457 Rial18:05:24
0.004569 Rial18:02:33
0.004497 Rial17:59:18
0.004514 Rial17:56:23
0.004511 Rial17:53:17
0.004514 Rial17:50:26
0.004533 Rial17:35:30
0.004524 Rial17:29:21
0.004519 Rial17:26:21
0.004524 Rial17:23:17
0.00453 Rial17:11:26
0.004528 Rial17:08:18
0.004535 Rial17:05:24
0.004532 Rial17:02:34
0.004535 Rial16:59:17
0.004528 Rial16:56:20
0.004644 Rial16:53:17
0.004647 Rial16:50:25
0.00462 Rial16:48:18
0.004638 Rial16:44:15
0.004621 Rial16:41:22
0.004652 Rial16:38:15
0.004639 Rial16:35:21
0.004631 Rial16:32:24
0.004647 Rial16:29:14
0.004664 Rial16:26:16
0.004583 Rial16:23:13
0.004599 Rial16:20:17
0.004598 Rial16:17:19
0.004606 Rial16:14:18
0.004588 Rial16:11:21
0.004589 Rial16:08:16
0.004586 Rial16:05:21
0.004593 Rial16:02:27
0.00458 Rial15:50:19
0.004575 Rial15:44:14
0.004576 Rial15:41:16
0.004581 Rial15:38:16
0.004564 Rial15:35:24
0.004521 Rial15:29:15
0.004525 Rial15:26:18
0.004518 Rial15:23:13
0.004511 Rial15:17:14
0.004514 Rial15:14:16
0.004513 Rial15:11:17
0.004516 Rial15:08:16
0.004513 Rial15:05:18
0.004529 Rial14:53:18
0.004518 Rial14:50:27
0.004528 Rial14:47:19
0.004542 Rial14:44:17
0.004518 Rial14:41:25
0.004525 Rial14:39:20
0.004503 Rial14:33:20
0.004517 Rial14:29:19
0.004513 Rial14:26:23
0.004524 Rial14:23:19
0.004512 Rial14:17:23
0.004515 Rial14:14:21
0.004517 Rial14:11:20
0.004521 Rial14:08:19
0.004519 Rial14:05:21
0.004518 Rial14:02:29
0.004517 Rial13:56:28
0.004527 Rial13:54:18
0.004522 Rial13:51:28
0.004528 Rial13:45:19
0.004532 Rial13:42:34
0.004527 Rial13:39:21
0.004526 Rial13:37:19
0.004523 Rial13:34:20
0.004528 Rial13:30:31
0.004513 Rial13:28:17
0.004499 Rial13:24:18
0.004505 Rial13:18:21
0.004494 Rial13:14:21
0.004493 Rial13:11:23
0.004489 Rial13:08:19
0.004499 Rial13:05:26
0.004491 Rial12:59:18
0.004493 Rial12:57:19
0.004489 Rial12:53:17
0.004478 Rial12:47:20
0.004476 Rial12:44:15
0.00448 Rial12:41:23
0.004483 Rial12:38:17
0.00449 Rial12:35:28
0.004492 Rial12:32:30
0.004495 Rial12:29:16
0.004476 Rial12:20:23
0.004489 Rial12:17:17
0.004481 Rial12:14:21
0.004484 Rial12:08:22
0.004461 Rial12:05:24
0.004483 Rial12:02:36
0.004464 Rial11:59:18
0.004467 Rial11:56:23
0.004484 Rial11:53:17
0.00449 Rial11:50:25
0.004491 Rial11:47:19
0.004478 Rial11:44:15
0.004476 Rial11:41:22
0.004477 Rial11:38:20
0.004479 Rial11:35:28
0.004474 Rial11:32:29
0.004471 Rial11:29:18
0.00449 Rial11:26:20
0.004495 Rial11:23:17
0.004493 Rial11:20:21
0.004512 Rial11:17:19
0.004517 Rial11:14:19
0.004521 Rial11:11:22
0.004485 Rial11:08:17
0.004469 Rial10:56:17
0.004461 Rial10:53:14
0.004464 Rial10:50:24
0.00447 Rial10:44:14
0.004464 Rial10:41:17
0.004472 Rial10:38:15
0.004474 Rial10:35:21
0.004456 Rial10:32:21
0.00446 Rial10:29:12
0.004464 Rial10:26:14
0.004462 Rial10:23:12
0.004464 Rial10:20:17
0.004453 Rial10:17:13
0.004455 Rial10:14:14
0.004474 Rial10:08:17
0.004483 Rial10:05:16
0.004491 Rial10:02:21
0.004501 Rial9:59:12
0.004494 Rial9:56:17
0.004504 Rial9:53:12
0.004486 Rial9:50:20
0.004487 Rial9:47:14
0.004491 Rial9:44:12
0.004474 Rial9:41:17
0.004489 Rial9:38:12
0.004491 Rial9:35:19
0.004495 Rial9:32:23
0.004511 Rial9:29:13
0.004509 Rial9:26:15
0.004504 Rial9:20:16
0.004511 Rial9:17:13
0.004508 Rial9:14:13
0.004516 Rial9:11:15
0.004515 Rial9:08:04
0.004521 Rial9:05:16
0.004519 Rial9:02:21
0.004494 Rial8:50:20
0.004498 Rial8:47:17
0.004505 Rial8:44:12
0.004502 Rial8:41:17
0.004506 Rial8:38:11
0.004515 Rial8:35:22
0.004499 Rial8:32:20
0.004488 Rial8:29:13
0.004526 Rial8:26:14
0.00453 Rial8:24:13
0.004523 Rial8:20:16
0.00454 Rial8:17:13
0.004543 Rial8:14:14
0.004524 Rial8:11:19
0.004539 Rial8:09:14
0.004518 Rial8:05:17
0.004515 Rial8:02:21
0.004512 Rial7:59:13
0.004516 Rial7:50:19
0.004521 Rial7:47:13
0.004518 Rial7:44:13
0.004548 Rial7:41:16
0.004545 Rial7:38:16
0.004542 Rial7:35:21
0.004548 Rial7:32:21
0.004549 Rial7:29:12
0.00451 Rial7:23:12
0.004502 Rial7:17:12
0.00451 Rial7:14:12
0.004509 Rial7:05:15
0.004482 Rial7:02:22
0.004479 Rial6:59:11
0.004454 Rial6:56:14
0.004456 Rial6:53:12
0.004473 Rial6:50:16
0.004453 Rial6:47:13
0.004431 Rial6:44:11
0.004432 Rial6:41:16
0.004435 Rial6:38:12
0.004439 Rial6:35:20
0.004434 Rial6:26:13
0.004432 Rial6:23:11
0.00441 Rial6:14:13
0.004382 Rial6:11:15
0.004403 Rial6:08:14
0.004385 Rial6:05:22
0.004386 Rial6:02:26
0.004382 Rial5:59:11
0.004369 Rial5:56:16
0.004363 Rial5:53:11
0.004365 Rial5:50:17
0.004362 Rial5:47:14
0.004371 Rial5:44:12
0.004368 Rial5:41:14
0.004389 Rial5:38:13
0.004371 Rial5:35:16
0.004379 Rial5:32:18
0.004371 Rial5:29:11
0.004367 Rial5:26:14
0.004353 Rial5:23:15
0.004354 Rial5:20:20
0.004359 Rial5:17:12
0.004354 Rial5:14:15
0.004363 Rial5:11:16
0.00436 Rial5:08:13
0.004345 Rial5:05:18
0.004343 Rial5:02:23
0.004348 Rial4:59:11
0.004326 Rial4:53:11
0.004325 Rial4:50:17
0.004323 Rial4:47:13
0.004316 Rial4:44:11
0.004317 Rial4:41:15
0.004315 Rial4:38:11
0.004319 Rial4:32:19
0.004317 Rial4:29:12
0.00432 Rial4:26:14
0.004311 Rial4:20:16
0.004313 Rial4:17:11
0.004311 Rial4:14:11
0.004303 Rial4:11:15
0.004306 Rial4:08:11
0.004309 Rial4:05:15
0.004308 Rial4:02:20
0.004307 Rial3:59:11
0.004308 Rial3:56:16
0.004316 Rial3:53:11
0.004317 Rial3:47:10
0.004309 Rial3:44:10
0.004306 Rial3:41:12
0.004315 Rial3:38:11
0.004313 Rial3:35:14
0.004316 Rial3:32:13
0.004326 Rial3:29:10
0.004324 Rial3:26:10
0.004322 Rial3:23:10
0.00432 Rial3:20:12
0.004318 Rial3:17:10
0.004317 Rial3:14:10
0.004314 Rial3:11:12
0.004318 Rial3:08:10
0.004321 Rial3:05:11
0.004323 Rial3:02:15
0.004324 Rial2:59:09
0.00432 Rial2:56:13
0.004327 Rial2:53:10
0.004328 Rial2:50:14
0.00432 Rial2:47:10
0.004316 Rial2:44:10
0.004318 Rial2:41:12
0.004327 Rial2:32:13
0.004328 Rial2:29:10
0.004327 Rial2:26:11
0.004325 Rial2:23:10
0.004336 Rial2:20:12
0.004321 Rial2:17:10
0.004329 Rial2:14:11
0.004333 Rial1:59:10
0.004338 Rial1:56:13
0.004347 Rial1:53:14
0.004343 Rial1:50:18
0.004344 Rial1:47:15
0.004338 Rial1:44:15
0.004334 Rial1:41:16
0.004332 Rial1:35:18
0.004328 Rial1:29:11
0.004327 Rial1:26:12
0.00432 Rial1:23:12
0.00433 Rial1:20:19
0.004322 Rial1:17:16
0.004319 Rial1:11:17
0.004318 Rial1:08:15
0.004315 Rial1:02:24
0.004308 Rial0:53:13
0.004307 Rial0:41:15
0.004306 Rial0:38:11
0.004311 Rial0:35:17
0.004319 Rial0:32:16
0.004314 Rial0:29:12
0.004304 Rial0:26:15
0.004307 Rial0:23:11
0.004305 Rial0:20:18
0.004308 Rial0:17:15
0.004303 Rial0:11:15
0.004306 Rial0:08:13
0.004301 Rial0:02:40
0.004294 Rial23:56:21
0.004306 Rial23:50:22
0.004307 Rial23:47:17
0.004309 Rial23:44:15
0.004304 Rial23:41:18
0.004305 Rial23:32:20
0.004297 Rial23:29:16
0.004302 Rial23:26:19
0.004292 Rial23:23:17
0.004293 Rial23:20:21
0.004309 Rial23:17:18
0.004313 Rial23:14:15
0.004307 Rial23:08:16
0.004298 Rial23:05:20
0.004299 Rial23:02:27
0.004296 Rial22:59:17
0.004289 Rial22:56:19
0.00429 Rial22:54:15
0.004298 Rial22:50:21
0.004297 Rial22:47:20
0.004299 Rial22:44:16
0.004286 Rial22:42:21
0.004288 Rial22:38:19
0.004287 Rial22:35:21
0.004288 Rial22:32:27
0.004291 Rial22:29:16
0.004295 Rial22:26:19
0.004298 Rial22:23:16
0.004297 Rial22:20:20
0.004298 Rial22:14:18
0.004302 Rial22:11:29
0.004289 Rial22:08:18
0.004275 Rial22:05:19
0.004272 Rial22:02:28
0.004259 Rial21:59:17
Propina: langs.profile_notice_1
Comentarios