TGJU Mercados locales y globales
Foro en línea

Zcash

  • Último51.3
  • Alto54.19
  • Bajo48.82
  • Fluctuación máxima1.2
  • Fluctuación máxima%0.85%
  • Abierto53.83
  • Hora18:20:10
  • Ayer53.78
  • Cambio %4.83%
  • Cambio2.48

Gráfico diario de velas Zcash

Gráfico diario de velas Zcash

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
51.3 Rial18:20:10
50.97 Rial18:17:08
50.96 Rial18:14:09
51.07 Rial18:11:09
50.63 Rial18:08:09
50.43 Rial18:05:09
50.73 Rial18:02:10
50.16 Rial17:59:08
50.6 Rial17:53:08
51.37 Rial17:50:09
51.16 Rial17:47:09
50.79 Rial17:44:08
50.78 Rial17:41:10
51.02 Rial17:38:09
51.1 Rial17:35:11
51.31 Rial17:29:09
50.88 Rial17:26:09
50.84 Rial17:23:09
50.93 Rial17:20:11
51.04 Rial17:17:09
51.32 Rial17:14:09
51.85 Rial17:11:10
51.93 Rial17:08:09
51.76 Rial17:05:10
51.62 Rial17:02:10
51.25 Rial16:59:10
51.06 Rial16:56:10
51.22 Rial16:53:09
51.36 Rial16:50:11
51.17 Rial16:47:09
51.23 Rial16:44:09
50.99 Rial16:41:15
50.87 Rial16:38:09
49.67 Rial16:35:10
49.87 Rial16:32:09
49.68 Rial16:29:09
49.51 Rial16:26:10
49.66 Rial16:23:09
49.76 Rial16:20:09
49.41 Rial16:17:08
49.57 Rial16:14:09
49.02 Rial16:11:09
49.21 Rial16:08:10
49.1 Rial16:05:09
48.94 Rial16:02:10
48.86 Rial15:59:09
49.27 Rial15:56:09
48.9 Rial15:53:09
49.31 Rial15:50:10
49.5 Rial15:47:09
49.3 Rial15:44:08
49.6 Rial15:41:09
49.44 Rial15:38:08
49.78 Rial15:35:10
50.09 Rial15:32:09
49.75 Rial15:29:08
49.74 Rial15:26:10
49.95 Rial15:23:09
49.91 Rial15:20:10
49.94 Rial15:17:09
50.08 Rial15:14:09
50.07 Rial15:11:10
50.09 Rial15:08:09
50.55 Rial15:05:10
50.57 Rial15:02:10
50.83 Rial14:59:09
50.8 Rial14:56:10
50.55 Rial14:53:08
50.58 Rial14:50:11
50.63 Rial14:47:09
50.11 Rial14:44:11
50.48 Rial14:41:11
50.66 Rial14:38:09
49.87 Rial14:35:12
50.26 Rial14:32:10
49.8 Rial14:29:09
49.57 Rial14:26:09
49.62 Rial14:23:14
49.52 Rial14:20:10
49.34 Rial14:17:14
49.19 Rial14:14:10
49.29 Rial14:11:10
49.12 Rial14:08:09
49.33 Rial14:05:10
49.58 Rial14:02:10
49.45 Rial13:59:10
49.38 Rial13:56:11
49.69 Rial13:53:14
49.4 Rial13:50:11
49.76 Rial13:47:09
49.48 Rial13:44:10
49.72 Rial13:41:10
49.1 Rial13:38:09
48.92 Rial13:35:10
49.04 Rial13:32:10
48.95 Rial13:29:09
48.82 Rial13:26:10
49.45 Rial13:23:09
49.52 Rial13:20:10
49.77 Rial13:17:08
49.93 Rial13:14:09
50.08 Rial13:11:11
50.44 Rial13:08:15
50.53 Rial13:05:10
50.93 Rial13:02:09
50.84 Rial12:59:09
50.66 Rial12:56:09
50.75 Rial12:53:09
50.98 Rial12:50:10
50.39 Rial12:47:09
50.41 Rial12:44:09
50.28 Rial12:41:10
50.57 Rial12:38:10
50.94 Rial12:35:09
50.68 Rial12:32:10
50.99 Rial12:29:09
51.08 Rial12:26:10
50.85 Rial12:23:08
50.87 Rial12:20:15
51.42 Rial12:17:08
51.57 Rial12:14:09
51.42 Rial12:11:09
51.29 Rial12:08:09
51.44 Rial12:05:09
51.51 Rial12:02:08
51.59 Rial11:59:13
51.81 Rial11:56:09
51.49 Rial11:53:09
51.42 Rial11:50:09
51.48 Rial11:47:08
51.16 Rial11:44:08
51.2 Rial11:41:09
51.21 Rial11:38:09
51.41 Rial11:35:11
50.83 Rial11:32:09
50.8 Rial11:29:09
50.91 Rial11:26:09
50.86 Rial11:23:08
50.83 Rial11:20:11
50.91 Rial11:17:09
51.24 Rial11:14:10
51.48 Rial11:11:10
51.14 Rial11:08:09
51.09 Rial11:05:11
51.51 Rial11:02:10
51.5 Rial10:59:08
51.54 Rial10:56:10
51.47 Rial10:53:09
51.65 Rial10:50:15
51.7 Rial10:47:08
51.61 Rial10:44:10
51.54 Rial10:41:10
51.68 Rial10:38:09
51.89 Rial10:35:10
51.6 Rial10:32:09
51.61 Rial10:29:08
51.6 Rial10:26:14
51.45 Rial10:23:09
51.84 Rial10:20:09
51.58 Rial10:17:08
51.74 Rial10:14:10
51.56 Rial10:11:10
51.45 Rial10:08:09
51.55 Rial10:05:09
51.72 Rial10:02:09
51.81 Rial9:59:08
51.73 Rial9:56:09
51.66 Rial9:53:08
51.75 Rial9:47:08
51.5 Rial9:44:09
51.72 Rial9:41:09
51.71 Rial9:38:08
51.56 Rial9:35:10
51.89 Rial9:32:10
52.26 Rial9:29:08
52.15 Rial9:26:09
52.05 Rial9:23:08
52.17 Rial9:20:10
52.22 Rial9:17:08
52.06 Rial9:14:09
52.01 Rial9:11:10
52.08 Rial9:08:09
51.93 Rial9:05:09
51.97 Rial9:02:10
52.12 Rial8:59:09
52.1 Rial8:56:09
52.02 Rial8:53:09
52.12 Rial8:50:10
52.15 Rial8:47:09
52.02 Rial8:44:08
52.31 Rial8:41:09
52.32 Rial8:38:09
52.53 Rial8:35:09
52.41 Rial8:32:09
52.74 Rial8:29:09
52.89 Rial8:26:08
52.81 Rial8:23:08
53.01 Rial8:20:09
52.86 Rial8:17:09
52.77 Rial8:14:09
52.74 Rial8:11:09
52.94 Rial8:08:08
52.84 Rial8:05:13
52.76 Rial8:02:09
52.65 Rial7:56:09
52.64 Rial7:50:15
52.76 Rial7:47:08
52.84 Rial7:44:08
52.61 Rial7:41:09
52.75 Rial7:38:09
52.54 Rial7:35:10
53.04 Rial7:32:09
52.93 Rial7:29:08
52.92 Rial7:26:09
52.87 Rial7:23:08
52.76 Rial7:20:09
52.7 Rial7:17:14
53.06 Rial7:14:10
53.21 Rial7:11:10
53.18 Rial7:08:09
53.4 Rial7:05:13
53.38 Rial7:02:08
53.52 Rial6:59:09
53.32 Rial6:56:09
53.68 Rial6:53:09
53.51 Rial6:50:11
53.5 Rial6:47:09
53.46 Rial6:44:08
53.55 Rial6:38:08
53.38 Rial6:35:08
53.22 Rial6:32:10
53.64 Rial6:29:09
53.36 Rial6:26:09
53.32 Rial6:23:08
53.4 Rial6:20:14
53.41 Rial6:17:15
53.5 Rial6:14:09
53.7 Rial6:11:10
53.32 Rial6:08:09
53.73 Rial6:05:09
54.19 Rial6:02:14
53.68 Rial5:59:09
53.9 Rial5:56:10
53.87 Rial5:53:09
53.79 Rial5:50:10
54.08 Rial5:47:08
53.84 Rial5:44:09
53.72 Rial5:41:10
53.88 Rial5:38:09
53.82 Rial5:35:10
54.01 Rial5:32:10
53.74 Rial5:29:09
53.79 Rial5:26:09
53.98 Rial5:23:09
53.58 Rial5:20:10
53.64 Rial5:17:08
54.08 Rial5:14:10
53.72 Rial5:11:09
53.79 Rial5:08:08
53.46 Rial5:05:08
53.57 Rial5:02:09
53.54 Rial4:59:08
53.19 Rial4:56:09
53.01 Rial4:53:08
52.92 Rial4:50:10
53.21 Rial4:47:08
53.26 Rial4:44:08
53.45 Rial4:41:09
53.37 Rial4:38:08
53.14 Rial4:35:09
53.37 Rial4:32:09
53.62 Rial4:29:08
53.91 Rial4:26:09
53.49 Rial4:23:08
54 Rial4:20:10
53.92 Rial4:17:08
53.66 Rial4:14:08
53.42 Rial4:11:09
53.3 Rial4:08:09
53.44 Rial4:05:08
53.5 Rial4:02:09
53.4 Rial3:59:08
53.34 Rial3:56:08
52.95 Rial3:53:08
53.02 Rial3:50:10
52.95 Rial3:47:08
52.9 Rial3:44:08
52.82 Rial3:41:09
52.93 Rial3:38:08
52.79 Rial3:35:10
53 Rial3:32:08
52.77 Rial3:29:08
52.25 Rial3:26:08
52.19 Rial3:23:08
52.67 Rial3:20:09
52.7 Rial3:17:08
52.6 Rial3:14:09
52.69 Rial3:11:09
52.76 Rial3:08:08
52.62 Rial3:05:09
53.12 Rial3:02:08
53.32 Rial2:59:08
52.88 Rial2:56:08
52.84 Rial2:53:09
52.73 Rial2:50:10
53.39 Rial2:47:09
53.19 Rial2:44:08
53.14 Rial2:41:09
53.03 Rial2:38:08
53.35 Rial2:35:09
53.11 Rial2:32:08
52.72 Rial2:29:08
52.58 Rial2:26:08
52.56 Rial2:23:09
52.73 Rial2:20:10
52.91 Rial2:17:08
53.2 Rial2:14:09
52.77 Rial2:11:09
52.65 Rial2:08:08
52.76 Rial2:05:09
52.71 Rial2:02:09
52.78 Rial1:59:09
52.41 Rial1:56:09
52.61 Rial1:53:08
52.66 Rial1:50:13
52.23 Rial1:44:08
52.38 Rial1:41:09
52.71 Rial1:38:09
52.58 Rial1:35:09
53.13 Rial1:29:08
53.41 Rial1:26:13
53.51 Rial1:23:08
52.96 Rial1:20:09
52.8 Rial1:17:09
52.56 Rial1:14:08
52.71 Rial1:11:09
52.96 Rial1:08:08
52.99 Rial1:05:08
53.44 Rial1:02:08
53.35 Rial0:59:08
53.36 Rial0:56:08
53.65 Rial0:53:08
53.77 Rial0:50:10
53.63 Rial0:47:09
53.6 Rial0:44:07
53.67 Rial0:41:09
53.63 Rial0:38:08
54.16 Rial0:35:09
53.93 Rial0:32:09
54.05 Rial0:29:08
54.02 Rial0:26:08
54 Rial0:23:08
53.88 Rial0:20:09
53.68 Rial0:17:08
53.75 Rial0:14:08
53.73 Rial0:11:08
53.91 Rial0:08:08
54.01 Rial0:05:08
53.83 Rial0:04:09
Propina: langs.profile_notice_1
Comentarios