TGJU Mercados locales y globales
Foro en línea

Dow 30

  • Último25926.15
  • Alto25955.87
  • Bajo25630.2
  • Fluctuación máxima115.91
  • Max Fluctuación%0.52%
  • Abierto25,630.2
  • Hora21:35:22
  • Ayer25,727.05
  • Cambio %0.77%
  • Cambio199.1

Gráfico diario de velas Dow 30

Gráfico diario de velas Dow 30

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
25,926.15 Rial21:35:22
25,918.22 Rial21:34:17
25,926.41 Rial21:31:16
25,930.38 Rial21:30:21
25,923.12 Rial21:27:16
25,917.62 Rial21:24:17
25,903.25 Rial21:20:16
25,897.22 Rial21:19:16
25,895.88 Rial21:18:16
25,883.67 Rial21:16:19
25,851.47 Rial21:11:15
25,878.77 Rial21:09:16
25,866.05 Rial21:05:14
25,860.11 Rial21:03:16
25,866.23 Rial21:01:21
25,874.6 Rial20:59:16
25,882.18 Rial20:57:15
25,876.53 Rial20:55:15
25,884.34 Rial20:54:18
25,895.3 Rial20:53:15
25,902.56 Rial20:52:14
25,917.84 Rial20:50:17
25,930.85 Rial20:49:16
25,943.39 Rial20:47:14
25,954.01 Rial20:45:16
25,955.87 Rial20:44:13
25,946.54 Rial20:43:17
25,948.98 Rial20:42:16
25,950.33 Rial20:40:16
25,940.58 Rial20:39:15
25,943.13 Rial20:38:16
25,932.24 Rial20:35:16
25,923.63 Rial20:34:14
25,934.09 Rial20:31:17
25,927.32 Rial20:30:19
25,913.53 Rial20:26:17
25,907.23 Rial20:24:17
25,909.43 Rial20:20:15
25,912.26 Rial20:18:15
25,918.48 Rial20:15:15
25,905.08 Rial20:13:15
25,863.25 Rial20:09:13
25,848.35 Rial20:05:19
25,845.75 Rial20:04:18
25,875.34 Rial20:01:27
25,872.2 Rial20:00:32
25,878.08 Rial19:59:16
25,889.66 Rial19:57:16
25,893.04 Rial19:55:13
25,892.9 Rial19:54:16
25,869.19 Rial19:53:15
25,871.02 Rial19:52:16
25,876.64 Rial19:50:19
25,883.22 Rial19:49:15
25,880.41 Rial19:47:13
25,862.64 Rial19:45:14
25,874.52 Rial19:44:14
25,877.22 Rial19:43:14
25,882.14 Rial19:42:15
25,861.58 Rial19:40:14
25,844.4 Rial19:39:11
25,843.66 Rial19:38:11
25,831.22 Rial19:35:14
25,837.73 Rial19:31:14
25,853.29 Rial19:30:20
25,867.81 Rial19:27:11
25,859.24 Rial19:24:13
25,871.79 Rial19:20:12
25,877.25 Rial19:19:11
25,880.79 Rial19:17:10
25,897.56 Rial19:15:11
25,835.19 Rial19:11:10
25,811.57 Rial19:09:10
25,802.66 Rial19:05:11
25,815.37 Rial19:04:12
25,782.98 Rial19:01:16
25,784.26 Rial18:59:11
25,755.17 Rial18:57:12
25,733.14 Rial18:55:13
25,739.65 Rial18:54:10
25,742.19 Rial18:53:11
25,764.25 Rial18:50:11
25,765.25 Rial18:49:10
25,782.07 Rial18:47:11
25,774.29 Rial18:45:12
25,750.31 Rial18:44:10
25,747.66 Rial18:43:10
25,765.7 Rial18:42:12
25,707.05 Rial18:40:11
25,701.53 Rial18:39:10
25,689.41 Rial18:38:09
25,659.69 Rial18:35:13
25,656.93 Rial18:34:10
25,739.86 Rial18:31:11
25,731 Rial18:30:14
25,719.46 Rial18:26:12
25,738.42 Rial18:24:10
25,800.5 Rial18:20:10
25,815.71 Rial18:19:08
25,832.72 Rial18:18:09
25,815.51 Rial18:15:10
25,791.83 Rial18:11:09
25,675.92 Rial18:08:09
25,681.77 Rial18:05:15
25,728.61 Rial18:03:11
25,706.09 Rial0:34:05
25,705.58 Rial0:31:05
25,689.7 Rial0:30:07
25,704.21 Rial0:26:05
25,707.58 Rial0:24:05
25,746.42 Rial0:20:05
25,687.81 Rial0:18:05
25,665.09 Rial0:15:05
25,639.87 Rial0:11:05
25,630.2 Rial0:08:07
langs.notice: langs.profile_notice_1
Comentarios