TGJU Mercados locales y globales
Foro en línea

Crude Oil WTI

  • Último40.02
  • Alto40.29
  • Bajo38.55
  • Fluctuación máxima0.22
  • Max Fluctuación%0.91%
  • Abierto39.43
  • Hora21:17:58
  • Ayer39.44
  • Cambio %1.47%
  • Cambio0.58

Gráfico diario de velas Crude Oil WTI

Gráfico diario de velas Crude Oil WTI

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
40.02 Rial21:17:58
40 Rial21:16:56
40.01 Rial21:15:18
40.01 Rial21:15:18
39.98 Rial21:13:26
40.05 Rial21:10:18
40.05 Rial21:10:17
40.06 Rial21:09:27
40.11 Rial21:07:29
40.09 Rial21:06:18
40.09 Rial21:06:17
40.1 Rial21:04:54
40.14 Rial21:03:58
40.13 Rial21:02:39
40.1 Rial21:01:05
40.12 Rial20:59:48
40.13 Rial20:59:28
40.12 Rial20:58:19
40.12 Rial20:58:17
40.15 Rial20:53:05
40.16 Rial20:52:35
40.17 Rial20:52:14
40.17 Rial20:52:14
40.14 Rial20:50:27
40.16 Rial20:48:36
40.27 Rial20:48:14
40.27 Rial20:48:14
40.29 Rial20:46:36
40.25 Rial20:45:15
40.25 Rial20:45:15
40.24 Rial20:43:26
40.26 Rial20:43:17
40.26 Rial20:43:16
40.2 Rial20:42:48
40.23 Rial20:42:00
40.21 Rial20:40:01
40.22 Rial20:39:43
40.21 Rial20:39:35
40.2 Rial20:39:25
40.21 Rial20:39:15
40.21 Rial20:39:15
40.2 Rial20:38:47
40.21 Rial20:38:36
40.19 Rial20:38:16
40.19 Rial20:38:16
40.14 Rial20:37:40
40.19 Rial20:36:51
40.16 Rial20:34:51
40.17 Rial20:33:35
40.23 Rial20:30:32
40.24 Rial20:29:25
40.17 Rial20:26:16
40.17 Rial20:26:16
40.18 Rial20:24:52
40.22 Rial20:23:05
40.19 Rial20:20:27
40.17 Rial20:19:43
40.15 Rial20:19:26
40.16 Rial20:18:00
40.19 Rial20:16:53
40.2 Rial20:15:15
40.2 Rial20:15:13
40.13 Rial20:10:25
40.18 Rial20:10:16
40.18 Rial20:10:15
40.15 Rial20:09:13
40.18 Rial20:07:39
40.14 Rial20:06:19
40.14 Rial20:06:18
40.11 Rial20:05:18
40.12 Rial20:04:41
40.13 Rial20:03:59
40.17 Rial20:02:45
40.15 Rial20:00:54
40.25 Rial19:59:42
40.17 Rial19:57:45
40.19 Rial19:56:17
40.19 Rial19:56:16
40.22 Rial19:55:13
40.22 Rial19:55:12
40.2 Rial19:54:16
40.21 Rial19:53:47
40.2 Rial19:53:31
40.15 Rial19:53:15
40.15 Rial19:53:14
40.14 Rial19:52:36
40.16 Rial19:51:58
40.24 Rial19:50:19
40.24 Rial19:50:18
40.23 Rial19:49:14
40.23 Rial19:49:13
40.21 Rial19:48:16
40.21 Rial19:48:14
40.16 Rial19:46:41
40.11 Rial19:45:24
40.1 Rial19:44:53
40.09 Rial19:44:38
40.1 Rial19:44:14
40.1 Rial19:44:12
40.09 Rial19:43:44
40.11 Rial19:43:29
40.1 Rial19:43:21
40.09 Rial19:42:49
40.12 Rial19:41:46
40.14 Rial19:40:29
40.11 Rial19:39:59
40.12 Rial19:39:30
40.09 Rial19:38:29
40.1 Rial19:37:55
40.11 Rial19:37:10
40.11 Rial19:37:10
40.02 Rial19:35:13
40.02 Rial19:35:12
40.03 Rial19:34:27
40.02 Rial19:33:23
40.06 Rial19:30:20
40.06 Rial19:30:19
40.09 Rial19:29:35
40.03 Rial19:27:30
40.08 Rial19:25:46
40.07 Rial19:23:55
40.1 Rial19:19:47
40.06 Rial19:19:18
40.02 Rial19:18:16
40.05 Rial19:17:30
40.12 Rial19:15:49
40.11 Rial19:14:59
40.02 Rial19:13:30
39.91 Rial19:10:26
39.88 Rial19:08:54
39.89 Rial19:07:10
39.89 Rial19:07:09
39.91 Rial19:05:11
39.91 Rial19:05:10
39.93 Rial19:02:33
39.87 Rial18:59:33
39.81 Rial18:59:10
39.81 Rial18:59:10
39.79 Rial18:58:11
39.79 Rial18:58:11
39.75 Rial18:56:47
39.67 Rial18:55:12
39.67 Rial18:55:11
39.7 Rial18:54:42
39.72 Rial18:54:25
39.73 Rial18:53:35
39.74 Rial18:53:27
39.77 Rial18:52:59
39.8 Rial18:52:50
39.81 Rial18:52:31
39.88 Rial18:51:54
39.84 Rial18:50:19
39.87 Rial18:49:46
39.88 Rial18:49:30
39.81 Rial18:48:56
39.87 Rial18:47:43
39.88 Rial18:45:12
39.88 Rial18:45:12
39.87 Rial18:44:35
39.84 Rial18:44:10
39.84 Rial18:44:09
39.83 Rial18:43:41
39.84 Rial18:43:18
39.81 Rial18:42:52
39.83 Rial18:41:34
39.74 Rial18:40:24
39.73 Rial18:39:38
39.72 Rial18:39:22
39.74 Rial18:39:10
39.74 Rial18:39:09
39.72 Rial18:38:36
39.74 Rial18:38:08
39.74 Rial18:38:08
39.77 Rial18:36:58
39.75 Rial18:36:18
39.7 Rial18:34:42
39.73 Rial18:34:24
39.82 Rial18:33:10
39.82 Rial18:33:10
39.84 Rial18:31:16
39.98 Rial18:29:55
39.93 Rial18:29:29
39.97 Rial18:26:41
39.95 Rial18:25:10
39.95 Rial18:25:10
40.02 Rial18:22:36
39.99 Rial18:19:44
40.01 Rial18:19:12
40.08 Rial18:18:10
40.08 Rial18:18:09
39.97 Rial18:16:43
39.93 Rial18:15:25
39.9 Rial18:13:56
39.8 Rial18:10:29
39.74 Rial18:09:31
39.66 Rial18:08:30
39.59 Rial18:06:13
39.55 Rial18:06:11
39.58 Rial18:05:15
39.58 Rial18:05:13
39.65 Rial18:04:20
39.68 Rial18:02:43
39.64 Rial18:01:19
39.64 Rial18:01:16
39.67 Rial17:59:52
39.63 Rial17:59:10
39.63 Rial17:59:09
39.67 Rial17:57:44
39.66 Rial17:56:19
39.62 Rial17:54:50
39.61 Rial17:54:39
39.6 Rial17:54:28
39.58 Rial17:54:10
39.58 Rial17:54:09
39.59 Rial17:53:40
39.58 Rial17:53:28
39.59 Rial17:53:10
39.59 Rial17:53:10
39.62 Rial17:52:45
39.61 Rial17:52:23
39.62 Rial17:49:45
39.59 Rial17:48:50
39.55 Rial17:48:10
39.55 Rial17:48:10
39.56 Rial17:45:10
39.56 Rial17:45:10
39.58 Rial17:44:50
39.56 Rial17:44:33
39.55 Rial17:44:16
39.56 Rial17:43:16
39.58 Rial17:42:54
39.59 Rial17:42:34
39.58 Rial17:41:26
39.62 Rial17:40:17
39.63 Rial17:39:50
39.66 Rial17:39:33
39.64 Rial17:39:20
39.62 Rial17:39:09
39.62 Rial17:39:09
39.64 Rial17:38:37
39.66 Rial17:37:49
39.71 Rial17:35:44
39.63 Rial17:34:59
39.7 Rial17:34:35
39.66 Rial17:33:54
39.44 Rial17:31:49
39.38 Rial17:27:26
39.42 Rial17:25:39
39.39 Rial17:24:09
39.4 Rial17:24:07
39.43 Rial17:22:49
39.41 Rial17:19:20
39.38 Rial17:18:35
39.34 Rial17:17:25
39.23 Rial17:14:54
39.27 Rial17:10:51
39.16 Rial17:09:14
39.08 Rial17:05:15
39.08 Rial17:05:14
39.12 Rial17:02:25
39.1 Rial16:59:55
39.08 Rial16:57:46
39.06 Rial16:55:56
39.05 Rial16:55:09
39.05 Rial16:55:09
39.04 Rial16:54:49
39.05 Rial16:54:35
39.03 Rial16:54:26
39.04 Rial16:54:15
39 Rial16:53:32
39.02 Rial16:53:21
38.99 Rial16:52:44
39.02 Rial16:52:32
39.01 Rial16:52:19
39.05 Rial16:49:32
39.03 Rial16:49:19
39.01 Rial16:48:36
39 Rial16:47:22
38.97 Rial16:46:29
38.94 Rial16:44:57
38.92 Rial16:44:41
38.9 Rial16:44:29
38.92 Rial16:43:59
38.93 Rial16:43:39
38.94 Rial16:43:26
38.91 Rial16:43:12
38.92 Rial16:42:28
38.93 Rial16:41:25
39 Rial16:39:58
39.01 Rial16:39:39
39.02 Rial16:39:27
39.04 Rial16:39:15
39.03 Rial16:38:33
39.05 Rial16:38:14
39.03 Rial16:37:44
39.04 Rial16:37:08
39.04 Rial16:37:08
39.11 Rial16:35:28
39.12 Rial16:34:19
39.02 Rial16:33:10
39.02 Rial16:33:10
39.08 Rial16:30:20
39.05 Rial16:29:28
39.03 Rial16:27:43
39.08 Rial16:25:42
39.09 Rial16:24:10
39.09 Rial16:24:09
39.1 Rial16:23:08
39.1 Rial16:23:08
39.11 Rial16:20:31
39.09 Rial16:20:09
39.09 Rial16:20:08
39.11 Rial16:19:27
39.12 Rial16:18:25
39.15 Rial16:17:22
39.17 Rial16:15:56
39.16 Rial16:14:56
39.15 Rial16:14:09
39.15 Rial16:14:08
39.13 Rial16:11:38
39.08 Rial16:09:08
39.08 Rial16:09:07
39.1 Rial16:07:25
39.07 Rial16:05:21
39.09 Rial16:04:41
39.1 Rial16:03:38
39.09 Rial16:01:48
39.11 Rial15:59:45
39.12 Rial15:58:08
39.12 Rial15:58:07
39.14 Rial15:56:09
39.14 Rial15:56:08
39.12 Rial15:54:52
39.13 Rial15:54:40
39.11 Rial15:54:23
39.12 Rial15:53:57
39.11 Rial15:53:32
39.09 Rial15:53:19
39.1 Rial15:53:08
39.1 Rial15:53:08
39.08 Rial15:52:44
39.09 Rial15:52:27
39.07 Rial15:51:50
39.05 Rial15:50:38
39.03 Rial15:49:50
39.02 Rial15:49:09
39.02 Rial15:49:09
38.98 Rial15:48:28
39.01 Rial15:46:42
39.04 Rial15:45:19
39.03 Rial15:45:08
39.03 Rial15:45:08
39.02 Rial15:44:26
39.03 Rial15:44:08
39.03 Rial15:44:07
39.04 Rial15:43:47
39.03 Rial15:43:25
39.04 Rial15:43:08
39.04 Rial15:43:08
39.03 Rial15:42:44
39.05 Rial15:41:37
38.99 Rial15:40:21
39.02 Rial15:39:57
39 Rial15:39:38
39.02 Rial15:39:24
39.01 Rial15:39:14
39.03 Rial15:38:48
39.02 Rial15:38:34
39.04 Rial15:38:14
39.02 Rial15:37:53
39.01 Rial15:37:13
38.98 Rial15:34:28
38.99 Rial15:33:53
38.94 Rial15:31:16
38.88 Rial15:29:38
38.87 Rial15:27:41
38.86 Rial15:25:21
38.85 Rial15:23:18
38.84 Rial15:22:12
38.8 Rial15:15:08
38.8 Rial15:15:08
38.81 Rial15:13:12
38.8 Rial15:10:21
38.72 Rial15:09:15
38.7 Rial15:07:45
38.66 Rial15:05:20
38.64 Rial15:04:29
38.62 Rial15:02:59
38.6 Rial15:00:49
38.59 Rial14:58:08
38.59 Rial14:58:07
38.58 Rial14:56:21
38.59 Rial14:55:07
38.59 Rial14:55:07
38.57 Rial14:54:34
38.58 Rial14:54:22
38.56 Rial14:53:56
38.58 Rial14:53:41
38.59 Rial14:53:21
38.58 Rial14:53:07
38.58 Rial14:53:07
38.55 Rial14:52:33
38.56 Rial14:51:57
38.6 Rial14:50:10
38.61 Rial14:48:58
38.6 Rial14:47:59
38.62 Rial14:46:27
38.67 Rial14:45:14
38.66 Rial14:44:53
38.67 Rial14:44:37
38.68 Rial14:44:08
38.68 Rial14:44:07
38.67 Rial14:43:37
38.66 Rial14:43:25
38.72 Rial14:43:12
38.73 Rial14:42:58
38.7 Rial14:41:27
38.72 Rial14:39:54
38.7 Rial14:39:15
38.72 Rial14:38:54
38.73 Rial14:38:33
38.7 Rial14:37:45
38.69 Rial14:36:53
38.72 Rial14:34:35
38.74 Rial14:34:22
38.75 Rial14:33:34
38.73 Rial14:30:57
38.71 Rial14:30:18
38.72 Rial14:28:55
38.73 Rial14:22:35
38.69 Rial14:20:13
38.7 Rial14:19:48
38.71 Rial14:18:56
38.68 Rial14:17:39
38.7 Rial14:15:54
38.74 Rial14:15:09
38.74 Rial14:15:08
38.72 Rial14:14:22
38.74 Rial14:12:49
38.72 Rial14:10:10
38.72 Rial14:10:09
38.73 Rial14:09:14
38.7 Rial14:07:40
38.68 Rial14:04:56
38.66 Rial14:03:36
38.57 Rial14:02:19
38.61 Rial14:00:31
38.64 Rial13:59:34
38.59 Rial13:58:50
38.58 Rial13:57:58
38.62 Rial13:54:52
38.61 Rial13:54:41
38.59 Rial13:54:28
38.61 Rial13:54:10
38.61 Rial13:54:09
38.62 Rial13:53:43
38.61 Rial13:53:27
38.59 Rial13:52:53
38.56 Rial13:52:32
38.57 Rial13:51:51
38.58 Rial13:50:49
38.64 Rial13:50:11
38.64 Rial13:50:11
38.62 Rial13:49:36
38.66 Rial13:48:34
38.63 Rial13:46:34
38.71 Rial13:45:24
38.7 Rial13:44:40
38.71 Rial13:44:26
38.77 Rial13:44:07
38.77 Rial13:44:06
38.75 Rial13:43:28
38.7 Rial13:42:25
38.76 Rial13:41:24
38.81 Rial13:39:55
38.86 Rial13:39:21
38.93 Rial13:39:08
38.93 Rial13:39:08
38.95 Rial13:38:38
38.91 Rial13:38:12
38.92 Rial13:37:37
38.96 Rial13:36:53
38.9 Rial13:35:11
38.9 Rial13:35:10
38.91 Rial13:34:47
38.87 Rial13:34:23
38.82 Rial13:33:08
38.82 Rial13:33:07
38.84 Rial13:30:36
38.83 Rial13:29:34
38.82 Rial13:27:38
38.84 Rial13:25:41
38.81 Rial13:24:33
38.78 Rial13:22:12
38.74 Rial13:19:54
38.77 Rial13:19:28
38.86 Rial13:19:13
38.91 Rial13:18:08
38.91 Rial13:18:08
38.94 Rial13:15:23
38.92 Rial13:14:49
38.88 Rial13:10:44
38.89 Rial13:08:50
38.88 Rial13:07:13
38.9 Rial13:05:17
38.97 Rial13:04:21
38.98 Rial13:02:38
38.95 Rial13:00:39
38.91 Rial12:59:31
38.98 Rial12:58:57
39.01 Rial12:56:08
39.01 Rial12:56:08
39.05 Rial12:55:09
39.05 Rial12:55:08
39.03 Rial12:54:53
39.02 Rial12:54:37
39.03 Rial12:54:28
39.05 Rial12:54:09
39.05 Rial12:54:08
39.03 Rial12:53:40
39.04 Rial12:53:26
39.06 Rial12:53:07
39.05 Rial12:52:50
39.04 Rial12:52:27
39.05 Rial12:51:39
39.06 Rial12:49:30
39.07 Rial12:49:21
39.05 Rial12:48:33
39.03 Rial12:47:45
39.1 Rial12:46:22
39.06 Rial12:45:15
39.07 Rial12:44:56
39.05 Rial12:44:39
39.06 Rial12:44:27
39.08 Rial12:44:08
39.08 Rial12:44:08
39.07 Rial12:43:37
39.09 Rial12:43:15
39.08 Rial12:42:51
39.11 Rial12:41:29
39.15 Rial12:40:12
39.16 Rial12:39:50
39.14 Rial12:39:32
39.16 Rial12:39:20
39.17 Rial12:39:07
39.17 Rial12:39:07
39.14 Rial12:38:41
39.09 Rial12:38:18
39.12 Rial12:36:52
39.17 Rial12:35:16
39.19 Rial12:34:41
39.17 Rial12:34:14
39.16 Rial12:32:55
39.07 Rial12:30:17
39.09 Rial12:29:11
38.98 Rial12:25:52
38.99 Rial12:25:16
38.98 Rial12:22:42
38.95 Rial12:20:35
38.98 Rial12:18:30
38.97 Rial12:17:39
38.96 Rial12:15:20
38.93 Rial12:14:08
38.93 Rial12:14:07
38.88 Rial12:12:43
38.91 Rial12:10:50
38.93 Rial12:09:50
38.91 Rial12:09:13
38.93 Rial12:08:32
38.96 Rial12:07:48
38.97 Rial12:07:28
38.91 Rial12:05:09
38.93 Rial12:04:34
38.92 Rial12:04:18
38.95 Rial12:03:48
38.91 Rial12:03:24
38.9 Rial12:02:57
38.91 Rial12:02:28
38.93 Rial12:01:33
38.8 Rial11:54:47
38.81 Rial11:54:30
38.8 Rial11:53:55
38.79 Rial11:53:31
38.78 Rial11:52:58
38.79 Rial11:52:42
38.77 Rial11:52:25
38.78 Rial11:50:24
38.77 Rial11:49:53
38.8 Rial11:49:34
38.78 Rial11:49:10
38.8 Rial11:46:40
38.83 Rial11:45:14
38.81 Rial11:44:58
38.8 Rial11:44:35
38.82 Rial11:44:10
38.82 Rial11:44:09
38.83 Rial11:43:48
38.81 Rial11:43:26
38.83 Rial11:43:13
38.81 Rial11:42:20
38.84 Rial11:41:23
38.83 Rial11:39:53
38.78 Rial11:39:40
38.8 Rial11:39:22
38.81 Rial11:39:13
38.86 Rial11:38:49
38.87 Rial11:38:28
38.86 Rial11:37:57
38.85 Rial11:37:08
38.85 Rial11:37:08
38.84 Rial11:35:21
38.85 Rial11:34:16
38.93 Rial11:33:12
38.91 Rial11:33:08
38.9 Rial11:30:13
38.9 Rial11:30:12
38.89 Rial11:28:58
38.91 Rial11:27:32
38.89 Rial11:24:47
38.88 Rial11:22:35
38.89 Rial11:20:15
38.92 Rial11:19:33
38.93 Rial11:19:12
38.95 Rial11:18:27
38.98 Rial11:17:09
38.97 Rial11:15:32
38.92 Rial11:13:38
38.91 Rial11:08:57
38.95 Rial11:07:30
38.91 Rial11:04:15
38.95 Rial11:00:52
38.97 Rial10:59:13
38.95 Rial10:58:12
38.96 Rial10:57:08
38.96 Rial10:57:07
38.95 Rial10:55:55
38.92 Rial10:54:57
38.93 Rial10:54:37
38.92 Rial10:54:25
38.91 Rial10:53:40
38.92 Rial10:53:09
38.92 Rial10:53:08
38.91 Rial10:52:48
38.93 Rial10:52:31
38.92 Rial10:52:07
38.92 Rial10:52:07
38.91 Rial10:49:23
38.94 Rial10:48:42
38.93 Rial10:47:52
38.96 Rial10:46:31
38.98 Rial10:45:12
39 Rial10:44:55
39.01 Rial10:44:39
39 Rial10:44:27
39.02 Rial10:43:07
39.02 Rial10:43:07
39 Rial10:42:50
38.99 Rial10:42:21
39 Rial10:41:21
38.98 Rial10:39:29
38.97 Rial10:39:08
38.97 Rial10:39:07
38.98 Rial10:38:06
38.98 Rial10:38:06
38.99 Rial10:35:53
39 Rial10:34:57
39.01 Rial10:34:41
39 Rial10:34:23
39.05 Rial10:32:58
38.95 Rial10:30:10
38.95 Rial10:30:09
38.97 Rial10:29:11
38.94 Rial10:27:34
38.92 Rial10:24:57
38.94 Rial10:22:08
38.94 Rial10:22:07
38.95 Rial10:20:09
38.95 Rial10:20:09
38.93 Rial10:18:09
38.94 Rial10:17:13
38.87 Rial10:15:10
38.86 Rial10:13:45
38.84 Rial10:10:18
38.91 Rial10:06:52
38.93 Rial10:05:12
38.93 Rial10:05:12
38.91 Rial10:04:24
38.92 Rial10:03:43
38.95 Rial10:02:11
38.95 Rial10:02:10
39 Rial9:59:56
38.98 Rial9:55:51
39 Rial9:55:06
39 Rial9:55:06
38.97 Rial9:54:49
38.98 Rial9:54:37
38.99 Rial9:54:22
38.97 Rial9:54:07
38.97 Rial9:54:06
38.98 Rial9:53:36
38.97 Rial9:53:24
38.99 Rial9:53:10
38.98 Rial9:52:20
38.99 Rial9:51:32
39 Rial9:49:34
39.01 Rial9:49:21
39 Rial9:48:45
39.04 Rial9:47:52
39.03 Rial9:46:32
39.05 Rial9:45:08
39.05 Rial9:45:08
39.06 Rial9:44:28
39.08 Rial9:44:10
39.07 Rial9:43:45
39.06 Rial9:43:07
39.06 Rial9:43:07
39.05 Rial9:42:18
39.03 Rial9:41:18
39.05 Rial9:40:11
39.08 Rial9:40:07
39.05 Rial9:39:30
39.06 Rial9:39:17
39.07 Rial9:39:07
39.07 Rial9:39:06
39.08 Rial9:37:56
39.09 Rial9:37:20
39.08 Rial9:34:46
39.07 Rial9:34:21
39.1 Rial9:33:08
39.1 Rial9:33:07
39.19 Rial9:30:26
39.2 Rial9:29:28
39.22 Rial9:25:54
39.23 Rial9:24:14
39.22 Rial9:21:07
39.22 Rial9:21:06
39.23 Rial9:20:11
39.24 Rial9:19:31
39.25 Rial9:19:11
39.23 Rial9:15:16
39.25 Rial9:10:07
39.25 Rial9:10:07
39.23 Rial9:07:34
39.25 Rial9:06:13
39.24 Rial9:05:15
39.27 Rial9:02:15
39.23 Rial8:58:52
39.22 Rial8:57:48
39.23 Rial8:56:12
39.21 Rial8:54:56
39.2 Rial8:54:19
39.22 Rial8:53:53
39.23 Rial8:52:33
39.26 Rial8:51:47
39.25 Rial8:49:12
39.24 Rial8:48:30
39.25 Rial8:47:07
39.25 Rial8:47:07
39.29 Rial8:46:21
39.28 Rial8:45:09
39.29 Rial8:44:46
39.28 Rial8:43:47
39.27 Rial8:43:09
39.27 Rial8:43:09
39.28 Rial8:41:47
39.27 Rial8:40:57
39.25 Rial8:37:50
39.26 Rial8:37:06
39.25 Rial8:35:14
39.27 Rial8:34:07
39.29 Rial8:31:14
39.3 Rial8:29:35
39.29 Rial8:27:53
39.28 Rial8:25:33
39.3 Rial8:22:17
39.33 Rial8:19:19
39.31 Rial8:18:09
39.3 Rial8:14:42
39.31 Rial8:09:08
39.31 Rial8:09:07
39.3 Rial8:03:44
39.28 Rial8:00:12
39.28 Rial8:00:12
39.27 Rial7:58:12
39.28 Rial7:56:10
39.27 Rial7:54:07
39.27 Rial7:54:07
39.25 Rial7:52:49
39.27 Rial7:51:33
39.25 Rial7:50:15
39.27 Rial7:49:22
39.29 Rial7:48:08
39.29 Rial7:48:07
39.27 Rial7:42:48
39.28 Rial7:42:20
39.27 Rial7:41:30
39.3 Rial7:40:10
39.28 Rial7:39:56
39.29 Rial7:39:27
39.27 Rial7:39:18
39.29 Rial7:39:08
39.3 Rial7:38:33
39.31 Rial7:37:43
39.28 Rial7:34:50
39.3 Rial7:34:17
39.29 Rial7:33:29
39.31 Rial7:30:18
39.33 Rial7:29:16
39.34 Rial7:23:33
39.36 Rial7:20:44
39.34 Rial7:19:55
39.33 Rial7:19:29
39.31 Rial7:17:45
39.34 Rial7:15:40
39.3 Rial7:14:13
39.34 Rial7:10:47
39.35 Rial7:08:35
39.38 Rial7:06:53
39.37 Rial7:04:50
39.36 Rial7:03:31
39.39 Rial7:02:07
39.39 Rial7:02:07
39.35 Rial7:00:13
39.35 Rial7:00:13
39.34 Rial6:59:12
39.36 Rial6:56:42
39.39 Rial6:56:06
39.39 Rial6:56:06
39.37 Rial6:55:07
39.37 Rial6:55:07
39.38 Rial6:54:24
39.39 Rial6:54:06
39.39 Rial6:54:06
39.38 Rial6:53:18
39.39 Rial6:52:41
39.38 Rial6:52:29
39.39 Rial6:51:45
39.4 Rial6:50:18
39.39 Rial6:49:21
39.4 Rial6:48:54
39.39 Rial6:46:24
39.4 Rial6:44:56
39.41 Rial6:44:31
39.4 Rial6:44:20
39.41 Rial6:43:52
39.4 Rial6:43:09
39.41 Rial6:42:37
39.39 Rial6:41:57
39.37 Rial6:41:26
39.39 Rial6:39:56
39.4 Rial6:38:48
39.39 Rial6:38:25
39.41 Rial6:37:49
39.42 Rial6:36:37
39.39 Rial6:35:09
39.4 Rial6:34:38
39.37 Rial6:34:06
39.41 Rial6:31:07
39.42 Rial6:29:31
39.45 Rial6:25:47
39.48 Rial6:25:08
39.49 Rial6:22:51
39.51 Rial6:19:49
39.52 Rial6:19:26
39.49 Rial6:18:54
39.48 Rial6:17:42
39.5 Rial6:16:38
39.53 Rial6:09:32
39.52 Rial6:05:11
39.53 Rial6:04:09
39.49 Rial6:02:43
39.5 Rial6:00:30
39.48 Rial5:59:46
39.47 Rial5:59:06
39.48 Rial5:57:36
39.49 Rial5:56:06
39.45 Rial5:54:23
39.47 Rial5:54:07
39.47 Rial5:54:07
39.45 Rial5:53:37
39.44 Rial5:53:19
39.45 Rial5:53:05
39.44 Rial5:52:37
39.46 Rial5:52:25
39.44 Rial5:51:52
39.45 Rial5:50:09
39.47 Rial5:49:44
39.48 Rial5:49:24
39.47 Rial5:49:10
39.45 Rial5:48:48
39.5 Rial5:47:47
39.49 Rial5:46:35
39.45 Rial5:45:06
39.48 Rial5:43:34
39.5 Rial5:42:51
39.48 Rial5:42:24
39.52 Rial5:41:16
39.48 Rial5:39:47
39.49 Rial5:39:28
39.5 Rial5:39:17
39.49 Rial5:39:05
39.49 Rial5:39:04
39.51 Rial5:38:32
39.5 Rial5:36:52
39.54 Rial5:35:08
39.53 Rial5:34:39
39.52 Rial5:34:15
39.56 Rial5:31:17
39.57 Rial5:29:43
39.59 Rial5:28:47
39.6 Rial5:26:25
39.59 Rial5:25:06
39.55 Rial5:22:42
39.64 Rial5:20:30
39.66 Rial5:19:23
39.68 Rial5:17:53
39.69 Rial5:16:56
39.72 Rial5:15:10
39.75 Rial5:13:35
39.76 Rial5:10:38
39.75 Rial5:09:17
39.74 Rial5:04:32
39.75 Rial5:02:42
39.74 Rial4:59:40
39.73 Rial4:55:10
39.72 Rial4:53:28
39.73 Rial4:52:41
39.72 Rial4:52:27
39.73 Rial4:49:24
39.74 Rial4:49:13
39.73 Rial4:47:54
39.69 Rial4:46:28
39.67 Rial4:45:05
39.67 Rial4:45:05
39.66 Rial4:44:23
39.68 Rial4:44:05
39.68 Rial4:44:04
39.66 Rial4:43:35
39.67 Rial4:43:21
39.66 Rial4:43:09
39.67 Rial4:42:56
39.66 Rial4:42:46
39.67 Rial4:42:29
39.68 Rial4:41:25
39.67 Rial4:40:06
39.67 Rial4:40:05
39.68 Rial4:39:28
39.67 Rial4:39:15
39.66 Rial4:38:27
39.64 Rial4:37:05
39.64 Rial4:37:04
39.68 Rial4:35:07
39.67 Rial4:34:06
39.67 Rial4:34:05
39.64 Rial4:32:55
39.61 Rial4:30:28
39.65 Rial4:29:29
39.62 Rial4:27:27
39.63 Rial4:24:51
39.64 Rial4:21:15
39.63 Rial4:19:46
39.65 Rial4:19:12
39.63 Rial4:18:28
39.64 Rial4:15:11
39.65 Rial4:08:15
39.66 Rial4:05:14
39.65 Rial4:04:48
39.66 Rial4:04:11
39.64 Rial4:02:37
39.61 Rial3:57:43
39.59 Rial3:55:04
39.56 Rial3:53:55
39.57 Rial3:53:36
39.55 Rial3:53:19
39.56 Rial3:52:19
39.6 Rial3:51:28
39.59 Rial3:46:55
39.6 Rial3:45:07
39.61 Rial3:44:28
39.6 Rial3:44:11
39.59 Rial3:43:45
39.6 Rial3:43:22
39.61 Rial3:43:06
39.61 Rial3:43:05
39.6 Rial3:42:40
39.59 Rial3:41:12
39.6 Rial3:40:06
39.59 Rial3:39:08
39.58 Rial3:38:30
39.59 Rial3:37:56
39.58 Rial3:37:31
39.59 Rial3:34:45
39.6 Rial3:34:09
39.59 Rial3:30:13
39.58 Rial3:29:25
39.56 Rial3:27:57
39.55 Rial3:23:29
39.59 Rial3:10:21
39.62 Rial3:04:16
39.64 Rial3:02:50
39.63 Rial3:02:08
39.64 Rial3:00:27
39.66 Rial2:59:04
39.66 Rial2:59:04
39.64 Rial2:57:46
39.66 Rial2:56:11
39.67 Rial2:54:46
39.68 Rial2:54:35
39.67 Rial2:54:24
39.69 Rial2:54:06
39.69 Rial2:54:05
39.66 Rial2:53:06
39.65 Rial2:52:30
39.64 Rial2:51:31
39.66 Rial2:49:08
39.68 Rial2:48:08
39.69 Rial2:46:38
39.66 Rial2:45:12
39.64 Rial2:44:51
39.65 Rial2:44:31
39.66 Rial2:44:11
39.65 Rial2:43:37
39.64 Rial2:43:05
39.64 Rial2:43:05
39.62 Rial2:42:18
39.64 Rial2:40:40
39.63 Rial2:39:27
39.64 Rial2:39:13
39.68 Rial2:38:44
39.67 Rial2:38:18
39.55 Rial2:37:16
39.64 Rial2:34:36
39.63 Rial2:33:28
39.56 Rial1:31:22
39.58 Rial1:30:09
39.55 Rial1:29:08
39.62 Rial1:25:57
39.6 Rial1:24:49
39.61 Rial1:22:43
39.58 Rial1:20:09
39.56 Rial1:19:33
39.57 Rial1:18:39
39.58 Rial1:17:52
39.56 Rial1:16:35
39.55 Rial1:13:07
39.52 Rial1:10:35
39.53 Rial1:08:28
39.55 Rial1:03:36
39.53 Rial1:02:07
39.57 Rial1:00:27
39.59 Rial0:58:53
39.55 Rial0:56:05
39.55 Rial0:56:05
39.54 Rial0:53:36
39.52 Rial0:53:19
39.51 Rial0:53:05
39.51 Rial0:53:04
39.52 Rial0:52:25
39.53 Rial0:51:40
39.5 Rial0:46:20
39.48 Rial0:44:50
39.49 Rial0:44:38
39.48 Rial0:44:24
39.49 Rial0:44:04
39.49 Rial0:44:04
39.48 Rial0:43:09
39.49 Rial0:42:57
39.48 Rial0:39:17
39.51 Rial0:39:04
39.51 Rial0:39:04
39.5 Rial0:37:13
39.48 Rial0:34:32
39.49 Rial0:32:55
39.47 Rial0:29:52
39.48 Rial0:27:26
39.51 Rial0:25:21
39.52 Rial0:19:21
39.5 Rial0:18:24
39.49 Rial0:17:33
39.48 Rial0:17:05
39.43 Rial0:15:17
39.44 Rial0:14:15
39.43 Rial0:10:53
39.45 Rial0:09:31
39.44 Rial0:08:44
39.43 Rial0:07:31
langs.notice: langs.profile_notice_1
Comentarios