TGJU Mercados locales y globales
Foro en línea

نفت کوره

  • Último1.7546
  • Alto1.8051
  • Bajo1.7546
  • Fluctuación máxima144,549.99
  • Fluctuación máxima%22505%
  • Abierto1,012
  • Hora17:52:25
  • Ayer1.8037
  • Cambio %2.8%
  • Cambio0.0491

Gráfico diario de velas نفت کوره

Gráfico diario de velas نفت کوره

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
1.7546 Rial17:52:25
1.7547 Rial17:52:15
1.755 Rial17:51:46
1.7548 Rial17:51:38
1.7547 Rial17:51:29
1.7546 Rial17:51:18
1.7555 Rial17:50:59
1.7558 Rial17:50:51
1.7555 Rial17:50:42
1.7556 Rial17:50:31
1.7563 Rial17:50:19
1.7565 Rial17:49:55
1.7566 Rial17:49:42
1.7567 Rial17:49:35
1.7568 Rial17:49:28
1.7563 Rial17:49:12
1.7569 Rial17:48:58
1.7567 Rial17:48:52
1.757 Rial17:48:38
1.7568 Rial17:48:30
1.7569 Rial17:48:23
1.7571 Rial17:48:14
1.7566 Rial17:47:52
1.7568 Rial17:47:45
1.7563 Rial17:47:38
1.7567 Rial17:47:23
1.7565 Rial17:47:14
1.7572 Rial17:46:58
1.7576 Rial17:46:51
1.7577 Rial17:46:44
1.7582 Rial17:46:37
1.758 Rial17:46:30
1.7579 Rial17:46:23
1.7584 Rial17:46:14
1.7579 Rial17:45:54
1.7572 Rial17:45:47
1.757 Rial17:45:40
1.7588 Rial17:45:32
1.7591 Rial17:45:25
1.7586 Rial17:45:15
1.7593 Rial17:44:58
1.7592 Rial17:44:44
1.76 Rial17:44:37
1.7601 Rial17:44:22
1.7597 Rial17:43:43
1.7599 Rial17:43:36
1.7607 Rial17:43:22
1.7602 Rial17:43:14
1.7595 Rial17:42:59
1.7592 Rial17:42:53
1.759 Rial17:42:44
1.7588 Rial17:42:35
1.7587 Rial17:42:26
1.7584 Rial17:42:15
1.7582 Rial17:41:51
1.7583 Rial17:41:42
1.7586 Rial17:41:18
1.7587 Rial17:41:00
1.7586 Rial17:40:51
1.7589 Rial17:40:41
1.7587 Rial17:40:31
1.7584 Rial17:40:19
1.7582 Rial17:39:58
1.7586 Rial17:39:50
1.7583 Rial17:39:33
1.7585 Rial17:39:24
1.7596 Rial17:39:14
1.76 Rial17:38:54
1.7601 Rial17:38:45
1.7604 Rial17:38:38
1.7605 Rial17:38:30
1.7604 Rial17:38:23
1.7605 Rial17:38:13
1.7598 Rial17:37:52
1.7601 Rial17:37:38
1.7595 Rial17:37:31
1.7598 Rial17:37:23
1.7602 Rial17:37:14
1.7606 Rial17:36:59
1.7607 Rial17:36:47
1.7605 Rial17:36:25
1.7603 Rial17:36:15
1.7601 Rial17:35:54
1.7603 Rial17:35:46
1.7602 Rial17:35:38
1.7593 Rial17:35:28
1.759 Rial17:35:16
1.7592 Rial17:34:58
1.7587 Rial17:34:52
1.758 Rial17:34:45
1.7578 Rial17:34:30
1.7576 Rial17:34:22
1.7577 Rial17:34:13
1.7583 Rial17:33:57
1.7586 Rial17:33:50
1.7585 Rial17:33:35
1.7582 Rial17:33:27
1.7584 Rial17:33:17
1.7592 Rial17:32:58
1.7586 Rial17:32:49
1.7584 Rial17:32:40
1.7596 Rial17:32:31
1.7593 Rial17:32:17
1.7595 Rial17:31:48
1.7598 Rial17:31:39
1.7594 Rial17:31:30
1.7592 Rial17:31:20
1.7599 Rial17:30:58
1.7595 Rial17:30:47
1.7594 Rial17:30:35
1.7631 Rial17:30:22
1.7634 Rial17:29:53
1.7628 Rial17:29:38
1.7627 Rial17:29:31
1.763 Rial17:29:23
1.7636 Rial17:29:14
1.7638 Rial17:29:02
1.7641 Rial17:28:40
1.7635 Rial17:28:33
1.7637 Rial17:28:25
1.7634 Rial17:28:15
1.7637 Rial17:27:52
1.7641 Rial17:27:45
1.7643 Rial17:27:38
1.7641 Rial17:27:30
1.7645 Rial17:27:23
1.7642 Rial17:27:14
1.7641 Rial17:26:50
1.7639 Rial17:26:44
1.7638 Rial17:26:37
1.7642 Rial17:26:30
1.764 Rial17:26:23
1.7639 Rial17:26:15
1.7633 Rial17:25:52
1.7629 Rial17:25:44
1.7634 Rial17:25:36
1.7635 Rial17:25:28
1.7633 Rial17:25:17
1.764 Rial17:24:58
1.7641 Rial17:24:51
1.7645 Rial17:24:35
1.7641 Rial17:24:27
1.7637 Rial17:24:16
1.7652 Rial17:23:56
1.7653 Rial17:23:49
1.7655 Rial17:23:41
1.7657 Rial17:23:33
1.7653 Rial17:23:14
1.7654 Rial17:22:54
1.7651 Rial17:22:45
1.7649 Rial17:22:38
1.7653 Rial17:22:30
1.7651 Rial17:22:23
1.7652 Rial17:22:13
1.7649 Rial17:21:56
1.7648 Rial17:21:49
1.7647 Rial17:21:31
1.7643 Rial17:21:19
1.7644 Rial17:21:03
1.7649 Rial17:20:55
1.7648 Rial17:20:46
1.7651 Rial17:20:37
1.7649 Rial17:20:28
1.765 Rial17:20:17
1.7643 Rial17:19:55
1.7645 Rial17:19:48
1.7646 Rial17:19:41
1.7647 Rial17:19:34
1.7642 Rial17:19:28
1.7641 Rial17:19:20
1.7639 Rial17:19:12
1.7646 Rial17:17:55
1.7641 Rial17:17:48
1.764 Rial17:17:40
1.7639 Rial17:17:33
1.7647 Rial17:17:15
1.765 Rial17:17:00
1.7663 Rial17:16:54
1.7665 Rial17:16:47
1.7677 Rial17:16:40
1.7687 Rial17:16:26
1.7689 Rial17:16:17
1.7694 Rial17:15:56
1.7696 Rial17:15:46
1.7695 Rial17:15:37
1.7697 Rial17:15:17
1.7699 Rial17:15:01
1.7698 Rial17:14:47
1.7696 Rial17:14:40
1.7694 Rial17:14:33
1.7692 Rial17:14:25
1.7688 Rial17:14:14
1.7687 Rial17:13:54
1.7686 Rial17:13:47
1.7685 Rial17:13:40
1.7692 Rial17:13:32
1.7697 Rial17:13:25
1.7693 Rial17:13:14
1.7692 Rial17:12:55
1.7693 Rial17:12:40
1.7692 Rial17:12:23
1.7687 Rial17:12:14
1.7694 Rial17:11:57
1.7692 Rial17:11:44
1.7691 Rial17:11:35
1.7688 Rial17:11:28
1.7702 Rial17:11:17
1.77 Rial17:10:59
1.7697 Rial17:10:49
1.77 Rial17:10:30
1.7713 Rial17:10:19
1.7717 Rial17:09:54
1.7718 Rial17:09:47
1.7715 Rial17:09:40
1.7716 Rial17:09:31
1.7713 Rial17:09:23
1.7712 Rial17:09:13
1.7717 Rial17:09:00
1.7713 Rial17:08:53
1.7716 Rial17:08:39
1.7717 Rial17:08:32
1.7712 Rial17:08:24
1.7716 Rial17:08:14
1.7719 Rial17:07:23
1.7718 Rial17:07:13
1.7716 Rial17:07:01
1.7715 Rial17:06:34
1.771 Rial17:06:21
1.7712 Rial17:05:49
1.7715 Rial17:05:32
1.7714 Rial17:04:56
1.7711 Rial17:04:47
1.7714 Rial17:04:39
1.7713 Rial17:04:30
1.7709 Rial17:04:17
1.7703 Rial17:03:04
1.7701 Rial17:02:53
1.7694 Rial17:02:40
1.7692 Rial17:02:22
1.7689 Rial17:01:08
1.7696 Rial17:00:50
1.7692 Rial17:00:27
1.7693 Rial16:59:55
1.7692 Rial16:59:40
1.7695 Rial16:59:33
1.7694 Rial16:59:14
1.7696 Rial16:58:58
1.7694 Rial16:58:51
1.77 Rial16:58:37
1.7701 Rial16:58:30
1.77 Rial16:58:23
1.7704 Rial16:58:14
1.7705 Rial16:57:56
1.7704 Rial16:57:50
1.7705 Rial16:57:43
1.7704 Rial16:57:29
1.7706 Rial16:57:13
1.7702 Rial16:56:57
1.7707 Rial16:56:51
1.7709 Rial16:56:43
1.7711 Rial16:56:27
1.7708 Rial16:56:18
1.7713 Rial16:55:56
1.7711 Rial16:55:48
1.7721 Rial16:55:30
1.7722 Rial16:55:18
1.7723 Rial16:54:54
1.772 Rial16:54:46
1.7718 Rial16:54:38
1.7717 Rial16:54:30
1.772 Rial16:54:14
1.7726 Rial16:53:52
1.7727 Rial16:53:45
1.7712 Rial16:53:31
1.7718 Rial16:53:24
1.7717 Rial16:53:14
1.7709 Rial16:53:00
1.7711 Rial16:52:54
1.7708 Rial16:52:46
1.7707 Rial16:52:39
1.7706 Rial16:52:23
1.7704 Rial16:52:14
1.7708 Rial16:51:52
1.7707 Rial16:51:44
1.7702 Rial16:51:36
1.7701 Rial16:51:28
1.7707 Rial16:51:18
1.7706 Rial16:51:00
1.7699 Rial16:50:52
1.7691 Rial16:50:42
1.7687 Rial16:50:34
1.7703 Rial16:50:21
1.7719 Rial16:49:02
1.7717 Rial16:48:55
1.7715 Rial16:48:39
1.7717 Rial16:48:31
1.7714 Rial16:48:24
1.7709 Rial16:48:14
1.7706 Rial16:47:55
1.7705 Rial16:47:48
1.7706 Rial16:47:33
1.77 Rial16:47:26
1.7698 Rial16:47:14
1.77 Rial16:46:58
1.7698 Rial16:46:51
1.7692 Rial16:46:44
1.7691 Rial16:46:37
1.7688 Rial16:46:30
1.7687 Rial16:45:55
1.7691 Rial16:45:47
1.7692 Rial16:45:39
1.7693 Rial16:45:31
1.7688 Rial16:45:21
1.7687 Rial16:45:00
1.7685 Rial16:44:54
1.7687 Rial16:44:47
1.7683 Rial16:44:32
1.7681 Rial16:44:15
1.7682 Rial16:43:55
1.7681 Rial16:43:42
1.7684 Rial16:43:35
1.7687 Rial16:43:13
1.7689 Rial16:42:58
1.7687 Rial16:42:52
1.7691 Rial16:42:44
1.7693 Rial16:42:36
1.7694 Rial16:42:28
1.7691 Rial16:42:17
1.7689 Rial16:41:32
1.7691 Rial16:41:24
1.7693 Rial16:41:14
1.7696 Rial16:41:00
1.7692 Rial16:40:34
1.7697 Rial16:40:22
1.7701 Rial16:39:54
1.7705 Rial16:39:46
1.7703 Rial16:39:31
1.7704 Rial16:39:24
1.7696 Rial16:39:15
1.7697 Rial16:38:53
1.7696 Rial16:38:38
1.7695 Rial16:38:31
1.7692 Rial16:38:23
1.769 Rial16:38:13
1.7691 Rial16:37:51
1.769 Rial16:37:37
1.7692 Rial16:37:23
1.7695 Rial16:37:13
1.7691 Rial16:35:54
1.7693 Rial16:35:48
1.7692 Rial16:35:39
1.7687 Rial16:35:29
1.7694 Rial16:35:17
1.7691 Rial16:34:50
1.7696 Rial16:34:32
1.7693 Rial16:34:25
1.7695 Rial16:34:14
1.7696 Rial16:33:54
1.7697 Rial16:33:46
1.7692 Rial16:33:30
1.7694 Rial16:33:16
1.7689 Rial16:33:01
1.7686 Rial16:32:54
1.7685 Rial16:32:45
1.7675 Rial16:32:35
1.7685 Rial16:32:22
1.7687 Rial16:31:56
1.7682 Rial16:31:47
1.7688 Rial16:31:37
1.7677 Rial16:31:21
1.7673 Rial16:30:57
1.7679 Rial16:30:43
1.768 Rial16:30:29
1.7685 Rial16:29:52
1.7689 Rial16:29:37
1.7694 Rial16:29:23
1.7695 Rial16:29:14
1.7694 Rial16:29:00
1.7696 Rial16:28:54
1.7694 Rial16:28:47
1.7691 Rial16:28:39
1.7693 Rial16:28:32
1.7696 Rial16:28:24
1.7701 Rial16:28:14
1.7689 Rial16:27:56
1.7686 Rial16:27:49
1.7683 Rial16:27:42
1.7685 Rial16:27:28
1.7683 Rial16:27:21
1.7682 Rial16:27:13
1.7681 Rial16:26:58
1.7682 Rial16:26:37
1.7683 Rial16:26:23
1.7687 Rial16:26:13
1.7681 Rial16:25:58
1.7677 Rial16:25:52
1.7676 Rial16:25:44
1.7677 Rial16:25:36
1.7678 Rial16:25:28
1.7676 Rial16:25:17
1.7675 Rial16:24:49
1.7679 Rial16:24:29
1.7677 Rial16:24:22
1.7675 Rial16:23:55
1.7671 Rial16:23:41
1.7673 Rial16:23:34
1.7675 Rial16:23:26
1.7668 Rial16:23:15
1.7672 Rial16:22:56
1.7671 Rial16:22:49
1.7672 Rial16:22:43
1.7675 Rial16:22:36
1.7678 Rial16:22:30
1.7677 Rial16:22:23
1.7674 Rial16:22:13
1.7675 Rial16:21:58
1.7674 Rial16:21:50
1.7679 Rial16:21:40
1.7674 Rial16:21:31
1.7672 Rial16:21:18
1.7678 Rial16:20:56
1.7677 Rial16:20:45
1.7674 Rial16:20:36
1.7685 Rial16:20:24
1.7689 Rial16:19:45
1.7692 Rial16:19:37
1.769 Rial16:19:23
1.7692 Rial16:19:13
1.7694 Rial16:19:01
1.7696 Rial16:18:49
1.7695 Rial16:18:42
1.7694 Rial16:18:35
1.7693 Rial16:18:29
1.7692 Rial16:18:22
1.7694 Rial16:18:12
1.7696 Rial16:17:54
1.7697 Rial16:17:46
1.7685 Rial16:17:36
1.7686 Rial16:17:21
1.7685 Rial16:17:01
1.7682 Rial16:16:54
1.7685 Rial16:16:44
1.7679 Rial16:16:00
1.7681 Rial16:15:51
1.7678 Rial16:15:37
1.7673 Rial16:15:22
1.7675 Rial16:14:59
1.7674 Rial16:14:50
1.7676 Rial16:14:40
1.7681 Rial16:13:41
1.7677 Rial16:13:18
1.7679 Rial16:13:00
1.7681 Rial16:12:52
1.768 Rial16:12:42
1.7679 Rial16:12:32
1.7674 Rial16:12:21
1.7672 Rial16:11:15
1.7668 Rial16:10:55
1.7688 Rial16:10:39
1.7692 Rial16:09:54
1.7696 Rial16:09:46
1.7697 Rial16:09:36
1.7698 Rial16:09:17
1.7696 Rial16:08:56
1.7695 Rial16:08:45
1.7694 Rial16:08:19
1.7698 Rial16:07:58
1.7699 Rial16:07:50
1.7702 Rial16:07:29
1.7704 Rial16:06:58
1.7702 Rial16:06:49
1.77 Rial16:06:39
1.7697 Rial16:06:25
1.77 Rial16:04:52
1.7704 Rial16:04:38
1.7708 Rial16:04:23
1.7707 Rial16:03:57
1.7701 Rial16:03:45
1.7699 Rial16:03:28
1.7705 Rial16:02:56
1.771 Rial16:02:36
1.7703 Rial16:01:24
1.7687 Rial16:00:53
1.7696 Rial16:00:26
1.7704 Rial15:59:52
1.7698 Rial15:59:42
1.7696 Rial15:59:32
1.7698 Rial15:59:19
1.7696 Rial15:59:00
1.7694 Rial15:58:53
1.7687 Rial15:58:45
1.7685 Rial15:58:36
1.7677 Rial15:58:27
1.768 Rial15:58:16
1.7668 Rial15:57:54
1.7673 Rial15:57:43
1.7671 Rial15:57:32
1.7669 Rial15:57:19
1.767 Rial15:56:54
1.7671 Rial15:56:45
1.767 Rial15:56:36
1.7668 Rial15:56:22
1.7666 Rial15:56:00
1.7671 Rial15:55:48
1.7673 Rial15:55:35
1.7681 Rial15:55:20
1.7673 Rial15:54:47
1.7677 Rial15:54:36
1.7674 Rial15:54:27
1.7675 Rial15:54:15
1.7668 Rial15:53:56
1.7669 Rial15:53:47
1.767 Rial15:53:38
1.7668 Rial15:53:16
1.7667 Rial15:53:00
1.7666 Rial15:52:50
1.767 Rial15:52:30
1.7673 Rial15:52:18
1.7676 Rial15:51:52
1.7674 Rial15:51:27
1.7675 Rial15:50:59
1.7674 Rial15:50:42
1.7672 Rial15:50:25
1.7668 Rial15:49:49
1.7672 Rial15:49:39
1.7676 Rial15:49:17
1.7674 Rial15:48:58
1.7673 Rial15:48:49
1.7674 Rial15:48:39
1.7676 Rial15:48:29
1.7675 Rial15:48:18
1.7672 Rial15:47:53
1.767 Rial15:47:45
1.7671 Rial15:47:36
1.7673 Rial15:47:17
1.7656 Rial15:46:09
1.7655 Rial15:45:53
1.766 Rial15:45:37
1.7663 Rial15:45:22
1.7667 Rial15:44:58
1.7668 Rial15:44:49
1.7669 Rial15:44:39
1.7666 Rial15:44:29
1.7663 Rial15:44:17
1.766 Rial15:43:03
1.7666 Rial15:42:54
1.7671 Rial15:42:44
1.7672 Rial15:42:34
1.7675 Rial15:42:21
1.7674 Rial15:41:55
1.7677 Rial15:41:45
1.767 Rial15:41:29
1.7672 Rial15:40:59
1.7671 Rial15:40:43
1.7675 Rial15:40:24
1.7674 Rial15:39:58
1.7673 Rial15:39:49
1.7675 Rial15:39:18
1.7672 Rial15:38:40
1.7673 Rial15:38:16
1.7674 Rial15:37:55
1.7676 Rial15:37:46
1.7673 Rial15:37:36
1.7668 Rial15:37:27
1.767 Rial15:37:16
1.7672 Rial15:36:08
1.7671 Rial15:35:55
1.7672 Rial15:35:39
1.7675 Rial15:35:23
1.7672 Rial15:34:57
1.7673 Rial15:34:47
1.7677 Rial15:34:37
1.768 Rial15:34:27
1.7681 Rial15:34:16
1.7679 Rial15:34:00
1.7681 Rial15:33:53
1.7684 Rial15:33:34
1.7678 Rial15:33:23
1.7679 Rial15:32:56
1.7673 Rial15:32:26
1.7671 Rial15:31:56
1.7668 Rial15:31:43
1.7666 Rial15:31:27
1.7672 Rial15:29:36
1.7673 Rial15:29:27
1.7672 Rial15:29:16
1.7675 Rial15:28:57
1.7673 Rial15:28:47
1.7675 Rial15:28:37
1.7674 Rial15:28:28
1.7675 Rial15:27:57
1.7679 Rial15:27:38
1.7676 Rial15:27:29
1.7675 Rial15:27:17
1.7672 Rial15:26:56
1.7673 Rial15:26:48
1.7671 Rial15:26:40
1.7673 Rial15:26:30
1.7671 Rial15:26:17
1.7667 Rial15:25:57
1.7668 Rial15:25:44
1.7667 Rial15:25:32
1.7668 Rial15:24:57
1.7669 Rial15:24:48
1.7675 Rial15:24:38
1.7676 Rial15:24:28
1.7672 Rial15:24:17
1.7681 Rial15:23:54
1.7679 Rial15:23:46
1.7673 Rial15:23:38
1.7671 Rial15:23:29
1.7675 Rial15:23:16
1.7666 Rial15:22:56
1.7668 Rial15:22:45
1.7663 Rial15:22:34
1.7671 Rial15:22:19
1.7668 Rial15:21:57
1.7667 Rial15:21:46
1.7664 Rial15:21:29
1.7663 Rial15:21:01
1.7671 Rial15:20:43
1.7673 Rial15:20:23
1.7672 Rial15:19:56
1.7674 Rial15:19:47
1.7675 Rial15:19:27
1.7674 Rial15:18:57
1.7675 Rial15:18:50
1.7671 Rial15:18:30
1.7672 Rial15:18:19
1.7671 Rial15:17:56
1.7677 Rial15:17:47
1.7678 Rial15:17:38
1.7673 Rial15:17:28
1.7675 Rial15:17:16
1.7672 Rial15:16:54
1.7671 Rial15:16:47
1.7673 Rial15:16:38
1.7675 Rial15:16:21
1.7672 Rial15:15:50
1.7677 Rial15:15:21
1.7682 Rial15:15:00
1.7684 Rial15:14:52
1.7683 Rial15:14:44
1.7677 Rial15:14:35
1.7676 Rial15:14:26
1.767 Rial15:14:15
1.7672 Rial15:13:45
1.7671 Rial15:13:36
1.7667 Rial15:13:27
1.7659 Rial15:13:16
1.7656 Rial15:12:48
1.7652 Rial15:12:38
1.7659 Rial15:12:29
1.7653 Rial15:12:17
1.7662 Rial15:11:05
1.7655 Rial15:10:52
1.7654 Rial15:10:37
1.7658 Rial15:10:22
1.7659 Rial15:09:52
1.7653 Rial15:09:43
1.7657 Rial15:09:34
1.7654 Rial15:09:26
1.765 Rial15:09:16
1.7652 Rial15:09:01
1.7651 Rial15:08:53
1.7652 Rial15:08:40
1.7647 Rial15:08:33
1.7646 Rial15:08:15
1.765 Rial15:07:56
1.7648 Rial15:07:40
1.7649 Rial15:07:31
1.7645 Rial15:06:38
1.7644 Rial15:05:51
1.7643 Rial15:05:42
1.7645 Rial15:05:33
1.7646 Rial15:05:26
1.7651 Rial15:05:15
1.765 Rial15:04:49
1.7651 Rial15:04:42
1.7652 Rial15:04:36
1.7655 Rial15:04:29
1.7652 Rial15:04:22
1.7656 Rial15:04:12
1.7657 Rial15:03:50
1.7655 Rial15:03:44
1.7656 Rial15:03:30
1.7654 Rial15:03:23
1.7656 Rial15:03:13
1.7654 Rial15:02:49
1.7655 Rial15:02:41
1.7653 Rial15:02:32
1.7661 Rial15:02:20
1.7663 Rial15:01:54
1.7658 Rial15:01:45
1.7651 Rial15:01:36
1.765 Rial15:01:21
1.7641 Rial15:00:58
1.7639 Rial15:00:43
1.7645 Rial15:00:27
1.765 Rial14:59:48
1.7649 Rial14:59:41
1.765 Rial14:59:35
1.7651 Rial14:59:28
1.7648 Rial14:59:21
1.7649 Rial14:59:12
1.7648 Rial14:58:47
1.7647 Rial14:58:41
1.7644 Rial14:58:34
1.7646 Rial14:58:28
1.765 Rial14:58:13
1.7643 Rial14:57:59
1.7646 Rial14:57:45
1.7643 Rial14:57:39
1.7642 Rial14:57:32
1.7643 Rial14:57:24
1.7641 Rial14:56:47
1.7642 Rial14:56:35
1.7644 Rial14:56:28
1.7639 Rial14:56:12
1.7638 Rial14:55:53
1.7641 Rial14:55:46
1.7638 Rial14:55:38
1.7637 Rial14:55:31
1.764 Rial14:55:24
1.7637 Rial14:55:14
1.7645 Rial14:54:55
1.7643 Rial14:54:48
1.7644 Rial14:54:35
1.7646 Rial14:54:28
1.7644 Rial14:54:21
1.7651 Rial14:54:13
1.7644 Rial14:53:49
1.7642 Rial14:53:43
1.7641 Rial14:53:36
1.7644 Rial14:53:13
1.7643 Rial14:53:00
1.7642 Rial14:52:54
1.7641 Rial14:52:34
1.7643 Rial14:52:21
1.7646 Rial14:52:13
1.7649 Rial14:51:54
1.7642 Rial14:51:48
1.7641 Rial14:51:40
1.7643 Rial14:51:34
1.7644 Rial14:51:27
1.7643 Rial14:51:17
1.7645 Rial14:50:56
1.7642 Rial14:50:48
1.7645 Rial14:50:39
1.7649 Rial14:50:31
1.7646 Rial14:50:18
1.7652 Rial14:49:43
1.7653 Rial14:49:36
1.7648 Rial14:49:29
1.7652 Rial14:49:21
1.7656 Rial14:49:12
1.766 Rial14:48:59
1.7663 Rial14:48:53
1.7662 Rial14:48:46
1.7661 Rial14:48:40
1.7664 Rial14:48:34
1.7659 Rial14:48:27
1.7657 Rial14:48:21
1.7649 Rial14:48:13
1.7645 Rial14:47:36
1.7646 Rial14:47:30
1.7645 Rial14:47:22
1.7647 Rial14:47:13
1.7652 Rial14:47:00
1.7658 Rial14:46:55
1.7657 Rial14:46:48
1.7661 Rial14:46:42
1.7658 Rial14:46:35
1.7659 Rial14:46:29
1.7662 Rial14:46:21
1.7664 Rial14:46:12
1.7668 Rial14:45:45
1.7671 Rial14:45:38
1.7673 Rial14:45:31
1.7676 Rial14:45:24
1.7679 Rial14:45:15
1.7681 Rial14:44:56
1.7676 Rial14:44:43
1.7677 Rial14:44:36
1.7678 Rial14:44:30
1.7677 Rial14:44:11
1.7681 Rial14:43:53
1.7679 Rial14:43:46
1.7678 Rial14:43:40
1.7677 Rial14:43:27
1.768 Rial14:43:20
1.7681 Rial14:43:12
1.7688 Rial14:42:57
1.769 Rial14:42:45
1.7691 Rial14:42:37
1.769 Rial14:42:30
1.7694 Rial14:42:22
1.7691 Rial14:42:12
1.7689 Rial14:41:55
1.7688 Rial14:41:49
1.7691 Rial14:41:42
1.7689 Rial14:41:22
1.769 Rial14:40:57
1.7691 Rial14:40:50
1.7689 Rial14:40:43
1.7688 Rial14:40:34
1.7692 Rial14:40:16
1.7694 Rial14:39:44
1.7696 Rial14:39:33
1.7698 Rial14:39:27
1.77 Rial14:39:12
1.7702 Rial14:38:48
1.7704 Rial14:38:42
1.7705 Rial14:38:35
1.7706 Rial14:38:29
1.7708 Rial14:38:22
1.7702 Rial14:38:12
1.7704 Rial14:37:56
1.7707 Rial14:37:50
1.7709 Rial14:37:32
1.7708 Rial14:37:27
1.7715 Rial14:37:21
1.7716 Rial14:37:13
1.7714 Rial14:36:59
1.7717 Rial14:36:54
1.7713 Rial14:36:47
1.7715 Rial14:36:41
1.7714 Rial14:36:35
1.7713 Rial14:36:28
1.7715 Rial14:36:22
1.7714 Rial14:36:13
1.7702 Rial14:35:52
1.7707 Rial14:35:46
1.7708 Rial14:35:39
1.7706 Rial14:35:24
1.7711 Rial14:35:13
1.7706 Rial14:34:59
1.7712 Rial14:34:53
1.7713 Rial14:34:47
1.772 Rial14:34:41
1.7723 Rial14:34:34
1.772 Rial14:34:28
1.7724 Rial14:34:22
1.7719 Rial14:34:13
1.7716 Rial14:33:51
1.7712 Rial14:33:45
1.7711 Rial14:33:33
1.771 Rial14:33:12
1.7708 Rial14:32:58
1.7706 Rial14:32:51
1.7701 Rial14:32:44
1.7698 Rial14:32:37
1.7695 Rial14:32:16
1.7694 Rial14:31:56
1.7695 Rial14:31:38
1.7697 Rial14:31:29
1.7703 Rial14:31:18
1.7698 Rial14:31:00
1.77 Rial14:30:52
1.7696 Rial14:30:42
1.7692 Rial14:30:33
1.7698 Rial14:30:23
1.7703 Rial14:29:55
1.7705 Rial14:29:50
1.7708 Rial14:29:44
1.7709 Rial14:29:11
1.7705 Rial14:29:00
1.7708 Rial14:28:48
1.7713 Rial14:28:36
1.7712 Rial14:28:30
1.7711 Rial14:28:22
1.7712 Rial14:28:12
1.7714 Rial14:27:51
1.7715 Rial14:27:27
1.7714 Rial14:27:20
1.7712 Rial14:27:12
1.7711 Rial14:26:58
1.7712 Rial14:26:53
1.771 Rial14:26:46
1.7711 Rial14:26:40
1.7712 Rial14:26:27
1.771 Rial14:26:21
1.7709 Rial14:26:12
1.7708 Rial14:25:49
1.7711 Rial14:25:42
1.7712 Rial14:25:36
1.7713 Rial14:25:29
1.7719 Rial14:25:22
1.7725 Rial14:25:14
1.7721 Rial14:25:00
1.7725 Rial14:24:47
1.7723 Rial14:24:41
1.7721 Rial14:24:35
1.7727 Rial14:24:21
1.7737 Rial14:24:12
1.7748 Rial14:23:52
1.7743 Rial14:23:33
1.7741 Rial14:23:27
1.7742 Rial14:23:00
1.7743 Rial14:22:55
1.7746 Rial14:22:48
1.7748 Rial14:22:34
1.7749 Rial14:22:28
1.7747 Rial14:22:21
1.7746 Rial14:21:34
1.7742 Rial14:21:25
1.7754 Rial14:21:14
1.7755 Rial14:20:41
1.7757 Rial14:20:33
1.7761 Rial14:20:26
1.776 Rial14:20:16
1.7761 Rial14:19:11
1.7759 Rial14:18:57
1.7761 Rial14:18:51
1.7757 Rial14:18:26
1.7759 Rial14:18:20
1.7757 Rial14:18:12
1.7761 Rial14:17:51
1.776 Rial14:17:44
1.7761 Rial14:17:38
1.7758 Rial14:17:33
1.7761 Rial14:17:26
1.7755 Rial14:17:20
1.7757 Rial14:17:11
1.7755 Rial14:16:59
1.7752 Rial14:16:54
1.7759 Rial14:16:21
1.7758 Rial14:16:12
1.7759 Rial14:15:54
1.7761 Rial14:15:35
1.7762 Rial14:15:29
1.7763 Rial14:15:23
1.7772 Rial14:15:14
1.7771 Rial14:14:50
1.7772 Rial14:14:21
1.7771 Rial14:14:12
1.7772 Rial14:13:55
1.7769 Rial14:13:43
1.777 Rial14:13:36
1.7769 Rial14:13:30
1.7766 Rial14:13:24
1.7767 Rial14:13:19
1.7766 Rial14:13:11
1.7765 Rial14:12:55
1.7763 Rial14:12:43
1.7758 Rial14:12:37
1.7761 Rial14:12:31
1.7768 Rial14:12:13
1.777 Rial14:11:56
1.7771 Rial14:11:44
1.7772 Rial14:11:38
1.7771 Rial14:11:24
1.7772 Rial14:11:15
1.777 Rial14:10:58
1.7771 Rial14:10:52
1.7769 Rial14:10:42
1.777 Rial14:10:35
1.7768 Rial14:10:27
1.7769 Rial14:10:16
1.777 Rial14:09:53
1.7771 Rial14:09:41
1.7769 Rial14:09:35
1.7771 Rial14:09:29
1.7776 Rial14:09:23
1.7775 Rial14:09:14
1.7774 Rial14:08:56
1.7776 Rial14:08:50
1.7777 Rial14:08:44
1.7776 Rial14:08:31
1.7774 Rial14:08:24
1.7773 Rial14:08:14
1.7774 Rial14:07:41
1.7773 Rial14:07:34
1.7774 Rial14:07:28
1.7777 Rial14:07:21
1.7774 Rial14:07:12
1.7773 Rial14:06:58
1.7772 Rial14:06:53
1.7774 Rial14:06:46
1.7772 Rial14:06:33
1.7771 Rial14:06:27
1.7772 Rial14:06:20
1.7767 Rial14:05:54
1.7765 Rial14:05:48
1.7767 Rial14:05:41
1.777 Rial14:05:34
1.7772 Rial14:05:27
1.7778 Rial14:05:16
1.7782 Rial14:04:52
1.7784 Rial14:04:46
1.7786 Rial14:04:40
1.7788 Rial14:04:27
1.7786 Rial14:04:20
1.7785 Rial14:04:12
1.7781 Rial14:03:52
1.7786 Rial14:03:46
1.7784 Rial14:03:40
1.7786 Rial14:03:34
1.7785 Rial14:03:28
1.778 Rial14:03:13
1.7779 Rial14:03:00
1.7781 Rial14:02:54
1.7777 Rial14:02:46
1.7767 Rial14:02:39
1.7766 Rial14:02:29
1.7763 Rial14:02:17
1.7777 Rial14:00:54
1.7776 Rial13:59:52
1.7778 Rial13:59:46
1.7781 Rial13:59:40
1.7777 Rial13:59:34
1.7784 Rial13:59:28
1.7785 Rial13:59:21
1.7784 Rial13:58:51
1.7782 Rial13:58:46
1.7784 Rial13:58:26
1.7782 Rial13:58:11
1.7784 Rial13:57:54
1.7776 Rial13:57:34
1.7772 Rial13:57:28
1.7776 Rial13:57:21
1.7774 Rial13:57:12
1.7778 Rial13:56:50
1.7779 Rial13:56:38
1.778 Rial13:56:30
1.7779 Rial13:56:23
1.7787 Rial13:56:13
1.7778 Rial13:55:52
1.7776 Rial13:55:45
1.7775 Rial13:55:38
1.7774 Rial13:55:31
1.7772 Rial13:55:24
1.7785 Rial13:55:14
1.7783 Rial13:54:41
1.7781 Rial13:54:35
1.7784 Rial13:54:29
1.7781 Rial13:54:22
1.7779 Rial13:54:13
1.7777 Rial13:53:30
1.7776 Rial13:53:13
1.7774 Rial13:52:57
1.7769 Rial13:52:45
1.7765 Rial13:52:38
1.7763 Rial13:52:21
1.7755 Rial13:52:12
1.7763 Rial13:51:03
1.7762 Rial13:50:55
1.776 Rial13:50:48
1.7763 Rial13:50:30
1.7766 Rial13:50:17
1.7767 Rial13:49:47
1.7766 Rial13:49:40
1.7765 Rial13:49:28
1.7764 Rial13:49:21
1.7767 Rial13:49:00
1.7768 Rial13:48:55
1.7769 Rial13:48:43
1.7768 Rial13:48:37
1.7766 Rial13:48:31
1.7765 Rial13:48:25
1.7763 Rial13:48:19
1.7758 Rial13:48:10
1.7757 Rial13:47:54
1.7759 Rial13:47:35
1.7755 Rial13:47:28
1.7752 Rial13:47:21
1.7751 Rial13:47:12
1.7756 Rial13:46:58
1.7755 Rial13:46:19
1.7759 Rial13:46:11
1.776 Rial13:45:53
1.7759 Rial13:45:47
1.776 Rial13:45:33
1.7761 Rial13:45:26
1.776 Rial13:45:15
1.7764 Rial13:44:57
1.7766 Rial13:44:51
1.7768 Rial13:44:44
1.777 Rial13:44:38
1.7768 Rial13:44:32
1.777 Rial13:44:26
1.7777 Rial13:43:52
1.7775 Rial13:43:46
1.7777 Rial13:43:34
1.7776 Rial13:43:20
1.7773 Rial13:43:12
1.7771 Rial13:42:57
1.7766 Rial13:42:51
1.7764 Rial13:42:37
1.7762 Rial13:42:30
1.7761 Rial13:42:23
1.7763 Rial13:42:13
1.7772 Rial13:41:52
1.7789 Rial13:41:46
1.7788 Rial13:41:33
1.7784 Rial13:41:15
1.7785 Rial13:40:58
1.7786 Rial13:40:49
1.7785 Rial13:40:39
1.7787 Rial13:40:30
1.7795 Rial13:40:18
1.7792 Rial13:39:39
1.7791 Rial13:39:26
1.7795 Rial13:39:20
1.7793 Rial13:39:11
1.7799 Rial13:38:59
1.7801 Rial13:38:54
1.7792 Rial13:38:47
1.7791 Rial13:38:41
1.779 Rial13:38:35
1.7788 Rial13:38:29
1.7789 Rial13:38:23
1.7788 Rial13:38:12
1.779 Rial13:37:51
1.7788 Rial13:37:38
1.7787 Rial13:37:20
1.7786 Rial13:37:11
1.7791 Rial13:36:59
1.7792 Rial13:36:53
1.778 Rial13:36:47
1.7777 Rial13:36:41
1.7778 Rial13:36:22
1.7776 Rial13:35:53
1.7775 Rial13:35:46
1.7772 Rial13:35:40
1.7775 Rial13:35:33
1.7782 Rial13:35:25
1.7784 Rial13:34:57
1.7785 Rial13:34:51
1.7774 Rial13:34:40
1.777 Rial13:34:34
1.7773 Rial13:34:28
1.7768 Rial13:34:21
1.7769 Rial13:34:12
1.7767 Rial13:33:54
1.7768 Rial13:33:48
1.7767 Rial13:33:36
1.7768 Rial13:33:29
1.7767 Rial13:33:22
1.7765 Rial13:33:13
1.7761 Rial13:32:57
1.7763 Rial13:32:42
1.7762 Rial13:32:34
1.7759 Rial13:32:26
1.7758 Rial13:32:14
1.7764 Rial13:31:56
1.7765 Rial13:31:42
1.7763 Rial13:31:34
1.7778 Rial13:31:26
1.7788 Rial13:31:14
1.7791 Rial13:30:59
1.7788 Rial13:30:41
1.7787 Rial13:30:19
1.7785 Rial13:29:49
1.7784 Rial13:29:43
1.7793 Rial13:29:37
1.7794 Rial13:29:31
1.7795 Rial13:29:19
1.7797 Rial13:28:59
1.7796 Rial13:28:53
1.7799 Rial13:28:47
1.7797 Rial13:28:35
1.7796 Rial13:28:28
1.7799 Rial13:28:21
1.7798 Rial13:27:35
1.7797 Rial13:27:24
1.7799 Rial13:26:58
1.7801 Rial13:26:53
1.7803 Rial13:26:34
1.7805 Rial13:26:28
1.7806 Rial13:25:47
1.7799 Rial13:25:28
1.7804 Rial13:25:12
1.7805 Rial13:24:56
1.7802 Rial13:24:50
1.7805 Rial13:24:44
1.7799 Rial13:24:38
1.78 Rial13:24:32
1.7803 Rial13:24:26
1.7801 Rial13:24:11
1.78 Rial13:23:49
1.7801 Rial13:23:43
1.7805 Rial13:23:37
1.7801 Rial13:23:11
1.7793 Rial13:22:51
1.7795 Rial13:22:45
1.7791 Rial13:22:33
1.7786 Rial13:22:26
1.7785 Rial13:22:20
1.7778 Rial13:22:11
1.7782 Rial13:21:44
1.7781 Rial13:21:35
1.7777 Rial13:21:14
1.7779 Rial13:21:01
1.778 Rial13:20:55
1.7778 Rial13:20:48
1.7774 Rial13:20:41
1.7772 Rial13:20:34
1.7774 Rial13:20:26
1.7776 Rial13:19:55
1.7775 Rial13:19:50
1.777 Rial13:19:44
1.7772 Rial13:19:38
1.7769 Rial13:19:27
1.7767 Rial13:19:20
1.7774 Rial13:19:12
1.7773 Rial13:18:45
1.7775 Rial13:18:33
1.7772 Rial13:18:12
1.7769 Rial13:17:50
1.7768 Rial13:17:32
1.7767 Rial13:17:26
1.7769 Rial13:17:20
1.7767 Rial13:17:11
1.7768 Rial13:16:45
1.7767 Rial13:16:26
1.7766 Rial13:16:20
1.7765 Rial13:15:52
1.7772 Rial13:15:46
1.7773 Rial13:15:32
1.7774 Rial13:15:24
1.7775 Rial13:15:14
1.7776 Rial13:14:58
1.7779 Rial13:14:53
1.778 Rial13:14:41
1.7781 Rial13:14:35
1.7786 Rial13:14:29
1.7785 Rial13:14:22
1.7784 Rial13:14:12
1.7782 Rial13:13:54
1.7785 Rial13:13:43
1.7782 Rial13:13:25
1.778 Rial13:13:10
1.7779 Rial13:12:57
1.7778 Rial13:12:46
1.7776 Rial13:12:34
1.7778 Rial13:12:27
1.7776 Rial13:12:21
1.7778 Rial13:11:51
1.7779 Rial13:11:45
1.7778 Rial13:11:38
1.7785 Rial13:11:31
1.7769 Rial13:11:24
1.7767 Rial13:11:14
1.7769 Rial13:11:00
1.7782 Rial13:10:48
1.7783 Rial13:10:39
1.7789 Rial13:10:32
1.7792 Rial13:10:24
1.7793 Rial13:10:15
1.7794 Rial13:09:55
1.7793 Rial13:09:49
1.7794 Rial13:09:43
1.7797 Rial13:09:37
1.7796 Rial13:09:31
1.78 Rial13:09:25
1.7796 Rial13:09:19
1.7798 Rial13:09:11
1.7797 Rial13:08:59
1.7799 Rial13:08:29
1.78 Rial13:08:21
1.7798 Rial13:07:54
1.7801 Rial13:07:48
1.7799 Rial13:07:35
1.7798 Rial13:07:29
1.7793 Rial13:07:22
1.7797 Rial13:07:12
1.7799 Rial13:06:43
1.7792 Rial13:06:14
1.78 Rial13:05:58
1.7801 Rial13:05:52
1.7799 Rial13:05:45
1.7793 Rial13:05:31
1.7792 Rial13:05:23
1.7784 Rial13:05:13
1.7777 Rial13:04:51
1.7769 Rial13:04:34
1.7767 Rial13:04:27
1.7765 Rial13:04:11
1.7766 Rial13:03:50
1.7767 Rial13:03:44
1.7765 Rial13:02:50
1.7766 Rial13:02:27
1.7764 Rial13:02:15
1.7763 Rial13:01:53
1.7761 Rial13:01:43
1.7763 Rial13:01:32
1.7764 Rial13:01:02
1.7765 Rial13:00:22
1.7763 Rial12:59:54
1.7764 Rial12:59:48
1.7763 Rial12:59:20
1.7767 Rial12:59:11
1.7765 Rial12:58:46
1.7764 Rial12:58:40
1.7763 Rial12:58:28
1.7764 Rial12:58:20
1.7761 Rial12:58:11
1.7772 Rial12:57:51
1.7771 Rial12:57:45
1.777 Rial12:57:39
1.7769 Rial12:57:32
1.777 Rial12:57:26
1.7771 Rial12:57:20
1.7772 Rial12:57:11
1.777 Rial12:56:44
1.7771 Rial12:56:36
1.7769 Rial12:56:28
1.7771 Rial12:56:12
1.7772 Rial12:55:41
1.7774 Rial12:55:35
1.7772 Rial12:55:28
1.7769 Rial12:55:22
1.7765 Rial12:55:12
1.7775 Rial12:55:00
1.7773 Rial12:54:55
1.7769 Rial12:54:50
1.777 Rial12:54:38
1.7772 Rial12:54:32
1.7773 Rial12:54:25
1.7776 Rial12:54:19
1.7786 Rial12:54:10
1.7784 Rial12:53:54
1.7782 Rial12:53:48
1.7776 Rial12:53:43
1.7774 Rial12:53:37
1.7765 Rial12:53:31
1.7764 Rial12:53:25
1.7758 Rial12:53:12
1.7757 Rial12:53:00
1.7758 Rial12:52:55
1.7759 Rial12:52:38
1.7758 Rial12:52:11
1.7757 Rial12:51:53
1.7761 Rial12:51:32
1.7763 Rial12:50:37
1.7764 Rial12:50:28
1.7769 Rial12:50:17
1.777 Rial12:49:45
1.7768 Rial12:49:40
1.7769 Rial12:49:28
1.777 Rial12:49:12
1.7766 Rial12:48:56
1.7769 Rial12:48:50
1.7768 Rial12:48:44
1.7765 Rial12:48:27
1.7767 Rial12:48:20
1.7766 Rial12:48:11
1.7772 Rial12:47:31
1.7771 Rial12:47:25
1.7769 Rial12:47:19
1.7768 Rial12:47:10
1.7769 Rial12:47:00
1.7772 Rial12:46:49
1.7771 Rial12:46:43
1.7764 Rial12:46:37
1.7763 Rial12:46:19
1.7767 Rial12:46:11
1.7769 Rial12:45:55
1.7773 Rial12:45:42
1.7778 Rial12:45:36
1.7787 Rial12:45:29
1.7786 Rial12:45:22
1.7795 Rial12:45:13
1.7794 Rial12:44:56
1.7792 Rial12:44:49
1.7797 Rial12:44:38
1.7792 Rial12:44:19
1.7795 Rial12:44:10
1.7794 Rial12:43:55
1.7795 Rial12:43:49
1.7793 Rial12:43:30
1.7792 Rial12:43:23
1.779 Rial12:43:17
1.7792 Rial12:43:09
1.7787 Rial12:42:47
1.7788 Rial12:42:41
1.779 Rial12:42:35
1.7786 Rial12:42:28
1.7785 Rial12:42:21
1.7786 Rial12:42:11
1.7782 Rial12:41:53
1.7779 Rial12:41:48
1.7777 Rial12:41:42
1.7778 Rial12:41:35
1.7781 Rial12:41:22
1.7782 Rial12:41:13
1.7781 Rial12:40:55
1.7782 Rial12:40:49
1.7778 Rial12:40:34
1.7777 Rial12:40:26
1.7782 Rial12:40:15
1.7779 Rial12:39:55
1.7778 Rial12:39:49
1.7776 Rial12:39:44
1.7782 Rial12:39:38
1.7781 Rial12:39:32
1.7782 Rial12:39:27
1.778 Rial12:39:21
1.7785 Rial12:39:12
1.7781 Rial12:38:57
1.7784 Rial12:38:38
1.7785 Rial12:38:32
1.7786 Rial12:38:26
1.7787 Rial12:38:21
1.7786 Rial12:38:14
1.778 Rial12:37:53
1.7783 Rial12:37:47
1.7782 Rial12:37:36
1.7786 Rial12:37:30
1.7787 Rial12:37:18
1.7789 Rial12:37:10
1.7792 Rial12:36:56
1.7787 Rial12:36:50
1.7786 Rial12:36:44
1.7785 Rial12:36:38
1.7786 Rial12:36:32
1.7791 Rial12:36:26
1.7792 Rial12:36:20
1.7797 Rial12:36:11
1.7796 Rial12:35:42
1.7795 Rial12:35:34
1.7797 Rial12:35:25
1.7804 Rial12:34:44
1.7802 Rial12:34:38
1.7803 Rial12:34:32
1.7804 Rial12:34:26
1.7801 Rial12:34:19
1.7803 Rial12:33:52
1.7807 Rial12:33:46
1.7811 Rial12:33:39
1.7794 Rial12:33:32
1.779 Rial12:33:24
1.778 Rial12:33:15
1.7782 Rial12:32:57
1.7781 Rial12:32:48
1.7779 Rial12:32:38
1.7773 Rial12:32:22
1.7778 Rial12:31:54
1.7774 Rial12:31:39
1.7778 Rial12:31:22
1.7786 Rial12:30:57
1.7784 Rial12:30:44
1.7786 Rial12:29:49
1.7784 Rial12:29:41
1.7786 Rial12:29:26
1.7797 Rial12:29:15
1.7793 Rial12:28:58
1.7796 Rial12:28:44
1.7792 Rial12:28:35
1.7794 Rial12:28:27
1.7799 Rial12:27:55
1.7794 Rial12:27:49
1.7796 Rial12:27:43
1.7798 Rial12:27:37
1.7799 Rial12:27:13
1.7801 Rial12:26:55
1.78 Rial12:26:48
1.7797 Rial12:26:42
1.7799 Rial12:26:35
1.7798 Rial12:26:27
1.7795 Rial12:26:16
1.7787 Rial12:25:57
1.7788 Rial12:25:49
1.7784 Rial12:25:41
1.7786 Rial12:25:31
1.7781 Rial12:25:16
1.7786 Rial12:24:58
1.7792 Rial12:24:45
1.7807 Rial12:24:31
1.7806 Rial12:24:24
1.7805 Rial12:24:12
1.7807 Rial12:23:31
1.7805 Rial12:23:25
1.7806 Rial12:23:13
1.7809 Rial12:22:59
1.7807 Rial12:22:46
1.7811 Rial12:22:39
1.7808 Rial12:22:32
1.7811 Rial12:22:24
1.7812 Rial12:22:13
1.781 Rial12:21:58
1.7811 Rial12:21:29
1.781 Rial12:21:16
1.7804 Rial12:20:45
1.7803 Rial12:20:38
1.7804 Rial12:20:29
1.7807 Rial12:20:16
1.7813 Rial12:19:53
1.781 Rial12:19:46
1.7812 Rial12:19:38
1.7811 Rial12:19:32
1.781 Rial12:19:25
1.7813 Rial12:19:01
1.7815 Rial12:18:55
1.7814 Rial12:18:48
1.7811 Rial12:18:41
1.7812 Rial12:18:35
1.7811 Rial12:18:27
1.7817 Rial12:18:15
1.7816 Rial12:17:48
1.7814 Rial12:17:26
1.7818 Rial12:17:14
1.783 Rial12:16:53
1.7834 Rial12:16:46
1.7837 Rial12:16:40
1.7835 Rial12:16:32
1.7839 Rial12:16:25
1.7833 Rial12:16:14
1.7832 Rial12:15:53
1.7831 Rial12:15:46
1.7832 Rial12:15:38
1.7828 Rial12:15:15
1.7827 Rial12:14:59
1.7822 Rial12:14:53
1.7821 Rial12:14:47
1.7825 Rial12:14:40
1.7826 Rial12:14:24
1.7829 Rial12:14:13
1.7833 Rial12:13:44
1.7835 Rial12:13:31
1.7833 Rial12:13:24
1.7839 Rial12:13:13
1.784 Rial12:12:59
1.7839 Rial12:12:53
1.784 Rial12:12:33
1.7837 Rial12:12:25
1.7832 Rial12:11:57
1.7831 Rial12:11:50
1.783 Rial12:11:43
1.7831 Rial12:11:35
1.7832 Rial12:11:15
1.7827 Rial12:10:58
1.7834 Rial12:10:50
1.7833 Rial12:10:38
1.7831 Rial12:10:23
1.7833 Rial12:09:46
1.7835 Rial12:09:39
1.7833 Rial12:09:33
1.7836 Rial12:09:15
1.7841 Rial12:08:51
1.7842 Rial12:08:43
1.7844 Rial12:08:36
1.7846 Rial12:08:28
1.7843 Rial12:08:17
1.7836 Rial12:07:51
1.7839 Rial12:07:36
1.7836 Rial12:07:28
1.7831 Rial12:07:14
1.7832 Rial12:06:59
1.7837 Rial12:06:53
1.7838 Rial12:06:46
1.7833 Rial12:06:21
1.7837 Rial12:05:45
1.7838 Rial12:05:18
1.7844 Rial12:04:54
1.7846 Rial12:04:44
1.7843 Rial12:04:34
1.7841 Rial12:04:18
1.7845 Rial12:03:53
1.7855 Rial12:03:39
1.7865 Rial12:03:22
1.7843 Rial12:02:08
1.7844 Rial12:01:29
1.7841 Rial12:01:00
1.7843 Rial12:00:44
1.785 Rial12:00:22
1.7856 Rial11:59:38
1.7855 Rial11:59:31
1.7852 Rial11:59:25
1.7854 Rial11:59:14
1.7853 Rial11:58:59
1.7858 Rial11:58:54
1.7862 Rial11:58:48
1.7863 Rial11:58:42
1.7862 Rial11:58:35
1.7864 Rial11:58:29
1.7862 Rial11:58:21
1.7864 Rial11:57:50
1.7863 Rial11:57:43
1.7861 Rial11:57:37
1.786 Rial11:57:24
1.7869 Rial11:57:13
1.7868 Rial11:57:00
1.7869 Rial11:56:55
1.7868 Rial11:56:49
1.7869 Rial11:56:44
1.7871 Rial11:56:37
1.7877 Rial11:56:30
1.7871 Rial11:55:54
1.7868 Rial11:55:48
1.7862 Rial11:55:41
1.7864 Rial11:55:34
1.7855 Rial11:55:26
1.7856 Rial11:54:56
1.7859 Rial11:54:50
1.7862 Rial11:54:44
1.7861 Rial11:54:38
1.7866 Rial11:54:31
1.7867 Rial11:54:23
1.7881 Rial11:54:12
1.7877 Rial11:53:51
1.7873 Rial11:53:46
1.7875 Rial11:53:40
1.7873 Rial11:53:34
1.7874 Rial11:53:22
1.7876 Rial11:53:11
1.7873 Rial11:53:00
1.7872 Rial11:52:55
1.7875 Rial11:52:50
1.7876 Rial11:52:38
1.7878 Rial11:52:31
1.7881 Rial11:52:24
1.7883 Rial11:52:13
1.7877 Rial11:51:57
1.7878 Rial11:51:51
1.7882 Rial11:51:43
1.7883 Rial11:51:36
1.7885 Rial11:51:28
1.7879 Rial11:51:16
1.7873 Rial11:50:58
1.7871 Rial11:50:51
1.7872 Rial11:50:34
1.7873 Rial11:50:19
1.7868 Rial11:49:51
1.7867 Rial11:49:45
1.7866 Rial11:49:39
1.7865 Rial11:49:23
1.7873 Rial11:49:12
1.7874 Rial11:48:58
1.7873 Rial11:48:52
1.7865 Rial11:48:45
1.7867 Rial11:48:39
1.7862 Rial11:48:32
1.785 Rial11:48:24
1.7848 Rial11:48:12
1.7847 Rial11:47:54
1.7845 Rial11:47:32
1.7848 Rial11:46:23
1.7869 Rial11:45:02
1.787 Rial11:44:37
1.7871 Rial11:44:31
1.7877 Rial11:44:24
1.7873 Rial11:44:12
1.7877 Rial11:43:54
1.7878 Rial11:43:48
1.7879 Rial11:43:42
1.7877 Rial11:43:36
1.7876 Rial11:43:29
1.7875 Rial11:43:23
1.7879 Rial11:43:13
1.788 Rial11:42:59
1.7881 Rial11:42:53
1.7878 Rial11:42:47
1.7881 Rial11:42:39
1.788 Rial11:42:32
1.7876 Rial11:42:24
1.7874 Rial11:42:12
1.7873 Rial11:41:54
1.7874 Rial11:41:48
1.7873 Rial11:41:41
1.7874 Rial11:41:34
1.7873 Rial11:41:27
1.7868 Rial11:41:15
1.7864 Rial11:40:57
1.7861 Rial11:40:50
1.7869 Rial11:40:41
1.7864 Rial11:40:18
1.7862 Rial11:39:55
1.7864 Rial11:39:50
1.7866 Rial11:39:12
1.7869 Rial11:38:58
1.787 Rial11:38:53
1.7861 Rial11:38:46
1.7851 Rial11:38:40
1.7856 Rial11:38:34
1.786 Rial11:38:26
1.7861 Rial11:37:53
1.786 Rial11:37:46
1.7862 Rial11:37:39
1.786 Rial11:37:32
1.7859 Rial11:37:25
1.786 Rial11:37:14
1.7864 Rial11:36:58
1.7858 Rial11:36:50
1.7859 Rial11:36:40
1.7861 Rial11:36:27
1.786 Rial11:36:14
1.7859 Rial11:35:44
1.7871 Rial11:35:36
1.7873 Rial11:35:25
1.7882 Rial11:35:13
1.7877 Rial11:34:56
1.7876 Rial11:34:45
1.7877 Rial11:34:39
1.7879 Rial11:34:33
1.7871 Rial11:34:27
1.7851 Rial11:34:19
1.7854 Rial11:34:10
1.7855 Rial11:33:46
1.7856 Rial11:33:41
1.7854 Rial11:33:34
1.7856 Rial11:33:29
1.7859 Rial11:33:22
1.7854 Rial11:33:12
1.7847 Rial11:33:00
1.7848 Rial11:32:48
1.7849 Rial11:32:41
1.785 Rial11:32:34
1.7851 Rial11:32:27
1.785 Rial11:32:14
1.7853 Rial11:31:47
1.7862 Rial11:31:26
1.7856 Rial11:31:14
1.7855 Rial11:30:48
1.7856 Rial11:30:40
1.7852 Rial11:30:30
1.7858 Rial11:30:17
1.7862 Rial11:29:49
1.7858 Rial11:29:37
1.786 Rial11:29:32
1.7862 Rial11:29:21
1.7864 Rial11:29:11
1.786 Rial11:28:51
1.7862 Rial11:28:46
1.7861 Rial11:28:40
1.7862 Rial11:28:34
1.7859 Rial11:28:27
1.7858 Rial11:28:18
1.7863 Rial11:28:10
1.7858 Rial11:27:52
1.7864 Rial11:27:41
1.7865 Rial11:27:36
1.7864 Rial11:27:31
1.7865 Rial11:27:26
1.7864 Rial11:27:18
1.7866 Rial11:27:10
1.7863 Rial11:26:46
1.7862 Rial11:26:36
1.7863 Rial11:26:26
1.7869 Rial11:26:20
1.7871 Rial11:26:11
1.787 Rial11:25:51
1.7869 Rial11:25:44
1.787 Rial11:25:39
1.7878 Rial11:25:32
1.7873 Rial11:25:12
1.7867 Rial11:24:58
1.7868 Rial11:24:49
1.7871 Rial11:24:44
1.7868 Rial11:24:34
1.7866 Rial11:24:30
1.7868 Rial11:24:18
1.7865 Rial11:24:10
1.7858 Rial11:23:27
1.7859 Rial11:22:53
1.786 Rial11:22:39
1.7859 Rial11:22:29
1.786 Rial11:22:10
1.7859 Rial11:21:52
1.7857 Rial11:21:46
1.7858 Rial11:21:40
1.7857 Rial11:21:35
1.7858 Rial11:21:29
1.7859 Rial11:21:11
1.786 Rial11:20:48
1.7859 Rial11:20:42
1.786 Rial11:20:22
1.7863 Rial11:20:13
1.7862 Rial11:19:51
1.7859 Rial11:19:46
1.7861 Rial11:19:32
1.786 Rial11:19:23
1.7856 Rial11:19:17
1.7857 Rial11:19:10
1.7856 Rial11:18:58
1.7857 Rial11:18:53
1.7859 Rial11:18:44
1.7858 Rial11:18:40
1.7861 Rial11:18:35
1.7862 Rial11:18:25
1.7864 Rial11:17:45
1.7857 Rial11:17:35
1.7856 Rial11:17:31
1.7852 Rial11:17:25
1.7853 Rial11:16:51
1.7852 Rial11:16:47
1.7849 Rial11:16:38
1.7848 Rial11:16:33
1.7847 Rial11:16:23
1.7846 Rial11:16:17
1.7847 Rial11:16:09
1.7845 Rial11:15:39
1.7844 Rial11:15:34
1.7845 Rial11:15:28
1.7843 Rial11:15:21
1.7844 Rial11:15:12
1.7847 Rial11:14:58
1.7845 Rial11:14:54
1.7843 Rial11:14:43
1.7846 Rial11:14:39
1.7845 Rial11:14:34
1.7842 Rial11:14:24
1.7841 Rial11:14:09
1.7837 Rial11:13:35
1.7836 Rial11:13:26
1.7834 Rial11:13:22
1.784 Rial11:13:16
1.7844 Rial11:12:52
1.7841 Rial11:12:44
1.7839 Rial11:12:38
1.7838 Rial11:12:29
1.7837 Rial11:12:25
1.7839 Rial11:12:18
1.7838 Rial11:12:10
1.7842 Rial11:11:54
1.7839 Rial11:11:48
1.7841 Rial11:11:43
1.7842 Rial11:11:38
1.7841 Rial11:11:33
1.7843 Rial11:11:28
1.7844 Rial11:11:21
1.7843 Rial11:10:57
1.7841 Rial11:10:52
1.7843 Rial11:10:46
1.7845 Rial11:10:39
1.7843 Rial11:10:12
1.7844 Rial11:09:36
1.7843 Rial11:09:31
1.784 Rial11:09:26
1.7847 Rial11:09:18
1.785 Rial11:09:10
1.7853 Rial11:08:46
1.7848 Rial11:08:36
1.7849 Rial11:08:30
1.7848 Rial11:08:18
1.785 Rial11:07:46
1.7852 Rial11:07:35
1.7853 Rial11:07:28
1.7852 Rial11:07:20
1.7856 Rial11:07:11
1.7858 Rial11:06:57
1.7857 Rial11:06:52
1.7854 Rial11:06:47
1.7852 Rial11:06:42
1.7854 Rial11:06:30
1.7853 Rial11:06:25
1.7854 Rial11:06:19
1.7856 Rial11:06:11
1.7854 Rial11:05:38
1.785 Rial11:05:33
1.7849 Rial11:05:27
1.785 Rial11:05:11
1.7847 Rial11:04:37
1.7849 Rial11:04:32
1.7848 Rial11:04:26
1.7847 Rial11:04:19
1.7843 Rial11:03:42
1.7841 Rial11:03:36
1.7842 Rial11:03:12
1.7841 Rial11:02:57
1.7843 Rial11:02:51
1.7842 Rial11:02:37
1.7841 Rial11:02:26
1.7844 Rial11:02:16
1.785 Rial11:01:38
1.7851 Rial11:01:27
1.7852 Rial11:01:16
1.7848 Rial11:00:58
1.7843 Rial11:00:46
1.784 Rial11:00:30
1.7838 Rial11:00:15
1.7834 Rial10:59:54
1.7835 Rial10:59:49
1.7837 Rial10:59:43
1.7835 Rial10:59:38
1.7834 Rial10:59:21
1.7835 Rial10:59:15
1.7834 Rial10:58:57
1.7835 Rial10:58:53
1.7834 Rial10:58:48
1.7833 Rial10:58:44
1.7836 Rial10:58:35
1.7835 Rial10:58:26
1.7832 Rial10:58:15
1.7829 Rial10:58:09
1.7828 Rial10:57:50
1.7826 Rial10:57:45
1.7825 Rial10:57:10
1.7828 Rial10:56:53
1.7827 Rial10:56:48
1.7829 Rial10:56:44
1.783 Rial10:56:38
1.7829 Rial10:56:32
1.7831 Rial10:55:24
1.783 Rial10:55:10
1.7829 Rial10:54:56
1.783 Rial10:54:43
1.7832 Rial10:54:39
1.783 Rial10:54:31
1.7834 Rial10:53:29
1.7839 Rial10:53:25
1.7841 Rial10:53:15
1.7842 Rial10:53:08
1.7843 Rial10:52:56
1.7842 Rial10:52:48
1.7841 Rial10:52:39
1.7842 Rial10:52:30
1.7841 Rial10:52:26
1.784 Rial10:52:22
1.7842 Rial10:52:15
1.7841 Rial10:52:09
1.7845 Rial10:51:35
1.7846 Rial10:51:30
1.7847 Rial10:51:25
1.7846 Rial10:51:19
1.7845 Rial10:51:11
1.7848 Rial10:50:53
1.7847 Rial10:50:42
1.785 Rial10:50:31
1.7852 Rial10:50:24
1.7847 Rial10:50:13
1.7848 Rial10:49:51
1.7847 Rial10:49:38
1.7846 Rial10:49:33
1.7845 Rial10:49:28
1.7841 Rial10:48:45
1.7843 Rial10:48:32
1.7842 Rial10:48:27
1.7841 Rial10:48:22
1.7843 Rial10:48:17
1.7845 Rial10:48:09
1.7846 Rial10:47:39
1.7847 Rial10:47:27
1.7849 Rial10:47:16
1.7847 Rial10:46:55
1.7846 Rial10:46:20
1.7847 Rial10:46:09
1.7845 Rial10:45:37
1.784 Rial10:45:32
1.7839 Rial10:45:20
1.7843 Rial10:44:56
1.7841 Rial10:44:52
1.7839 Rial10:44:38
1.7838 Rial10:44:34
1.7839 Rial10:44:25
1.7838 Rial10:44:22
1.7839 Rial10:44:16
1.7841 Rial10:44:09
1.7837 Rial10:43:51
1.7835 Rial10:43:47
1.7836 Rial10:43:42
1.7834 Rial10:43:38
1.7833 Rial10:43:29
1.7838 Rial10:43:20
1.7845 Rial10:43:15
1.7846 Rial10:43:08
1.7845 Rial10:42:58
1.7844 Rial10:42:33
1.7843 Rial10:42:28
1.7845 Rial10:41:30
1.7841 Rial10:40:54
1.7839 Rial10:40:50
1.7841 Rial10:40:39
1.784 Rial10:40:35
1.7839 Rial10:40:25
1.7838 Rial10:40:18
1.7834 Rial10:40:10
1.7837 Rial10:39:41
1.7836 Rial10:39:37
1.7842 Rial10:39:33
1.7843 Rial10:39:28
1.7845 Rial10:39:24
1.784 Rial10:39:20
1.7836 Rial10:39:15
1.7839 Rial10:38:52
1.7838 Rial10:38:35
1.7839 Rial10:38:30
1.7835 Rial10:38:09
1.7834 Rial10:37:46
1.7835 Rial10:37:42
1.7833 Rial10:37:37
1.7835 Rial10:37:09
1.7834 Rial10:36:59
1.7837 Rial10:36:55
1.7833 Rial10:36:52
1.7835 Rial10:36:47
1.7834 Rial10:36:44
1.7835 Rial10:36:09
1.7837 Rial10:35:52
1.7839 Rial10:35:48
1.7841 Rial10:35:09
1.784 Rial10:34:56
1.7842 Rial10:34:43
1.7841 Rial10:34:39
1.7845 Rial10:34:35
1.7843 Rial10:34:32
1.7842 Rial10:34:27
1.7843 Rial10:34:22
1.7841 Rial10:34:15
1.7846 Rial10:34:09
1.7847 Rial10:33:49
1.785 Rial10:33:44
1.7851 Rial10:33:36
1.785 Rial10:33:19
1.7849 Rial10:33:15
1.7851 Rial10:32:51
1.7852 Rial10:32:41
1.785 Rial10:32:32
1.7849 Rial10:32:26
1.7851 Rial10:32:19
1.7849 Rial10:32:10
1.785 Rial10:31:48
1.7849 Rial10:31:32
1.7848 Rial10:31:20
1.7847 Rial10:31:11
1.784 Rial10:30:56
1.7835 Rial10:30:50
1.7833 Rial10:30:30
1.7834 Rial10:30:22
1.7822 Rial10:30:12
1.7824 Rial10:29:42
1.7826 Rial10:29:38
1.7824 Rial10:29:34
1.7826 Rial10:29:16
1.7824 Rial10:28:31
1.7823 Rial10:28:26
1.782 Rial10:28:22
1.7829 Rial10:28:09
1.7825 Rial10:27:37
1.7824 Rial10:27:24
1.782 Rial10:27:15
1.7819 Rial10:27:09
1.7818 Rial10:25:48
1.7817 Rial10:25:44
1.782 Rial10:25:27
1.7819 Rial10:25:23
1.7817 Rial10:25:17
1.7816 Rial10:25:10
1.7818 Rial10:24:37
1.7817 Rial10:24:28
1.7816 Rial10:24:20
1.7818 Rial10:24:08
1.7819 Rial10:23:39
1.782 Rial10:23:26
1.7818 Rial10:23:08
1.7813 Rial10:22:52
1.7812 Rial10:22:08
1.7809 Rial10:21:46
1.7805 Rial10:21:32
1.7804 Rial10:21:22
1.7805 Rial10:21:16
1.7803 Rial10:20:49
1.7801 Rial10:20:45
1.7803 Rial10:20:35
1.7802 Rial10:20:30
1.7804 Rial10:20:25
1.7805 Rial10:20:19
1.7804 Rial10:20:11
1.7801 Rial10:19:48
1.7806 Rial10:19:43
1.7803 Rial10:19:39
1.7801 Rial10:19:35
1.7803 Rial10:19:13
1.7799 Rial