TGJU Mercados locales y globales
Foro en línea

نفت کوره

  • Último1.251
  • Alto1.2552
  • Bajo1.2273
  • Fluctuación máxima-
  • Max Fluctuación%-
  • Abierto1.2273
  • Hora14:19:52
  • Ayer1.2271
  • Cambio %1.95%
  • Cambio0.0239

Gráfico diario de velas نفت کوره

Gráfico diario de velas نفت کوره

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
1.251 Rial14:19:52
1.2504 Rial14:19:24
1.251 Rial14:17:10
1.251 Rial14:17:10
1.2507 Rial14:15:42
1.2502 Rial14:14:49
1.2495 Rial14:11:16
1.249 Rial14:09:40
1.251 Rial14:05:28
1.2512 Rial14:04:59
1.251 Rial14:00:31
1.2515 Rial13:59:34
1.2519 Rial13:58:30
1.2515 Rial13:57:39
1.2516 Rial13:56:09
1.2514 Rial13:55:09
1.2514 Rial13:55:08
1.2517 Rial13:54:57
1.2512 Rial13:54:42
1.2517 Rial13:54:27
1.2516 Rial13:54:09
1.2516 Rial13:54:09
1.2515 Rial13:53:50
1.2514 Rial13:53:27
1.2513 Rial13:53:13
1.2514 Rial13:52:50
1.251 Rial13:52:26
1.2513 Rial13:51:43
1.2502 Rial13:50:19
1.2501 Rial13:49:43
1.2498 Rial13:49:15
1.2497 Rial13:48:55
1.2495 Rial13:47:43
1.2481 Rial13:46:40
1.2479 Rial13:45:24
1.2486 Rial13:44:57
1.2487 Rial13:44:38
1.2481 Rial13:44:24
1.2485 Rial13:43:51
1.2484 Rial13:43:32
1.2485 Rial13:43:20
1.2493 Rial13:43:10
1.2493 Rial13:43:10
1.2495 Rial13:42:21
1.2489 Rial13:41:30
1.2479 Rial13:39:55
1.2474 Rial13:39:35
1.2473 Rial13:39:24
1.2472 Rial13:38:52
1.2469 Rial13:38:32
1.2476 Rial13:38:19
1.2479 Rial13:37:48
1.2485 Rial13:37:10
1.2496 Rial13:35:19
1.2497 Rial13:34:45
1.2494 Rial13:34:25
1.2504 Rial13:33:17
1.2487 Rial13:31:22
1.2491 Rial13:29:30
1.2494 Rial13:27:31
1.2477 Rial13:25:15
1.2488 Rial13:22:53
1.2519 Rial13:20:51
1.2526 Rial13:19:52
1.2529 Rial13:19:29
1.2539 Rial13:19:13
1.2545 Rial13:17:51
1.2532 Rial13:16:46
1.2517 Rial13:15:29
1.2492 Rial13:14:14
1.2504 Rial13:10:33
1.2533 Rial13:08:54
1.2535 Rial13:05:59
1.253 Rial13:03:58
1.2525 Rial13:02:26
1.2549 Rial13:00:39
1.2552 Rial12:59:31
1.2548 Rial12:58:41
1.2545 Rial12:58:08
1.2544 Rial12:56:20
1.2528 Rial12:55:10
1.2534 Rial12:54:50
1.2533 Rial12:54:27
1.2534 Rial12:54:11
1.2536 Rial12:53:33
1.2534 Rial12:53:24
1.2543 Rial12:53:09
1.2539 Rial12:52:45
1.2533 Rial12:52:32
1.2527 Rial12:51:54
1.2511 Rial12:50:16
1.2513 Rial12:49:34
1.2516 Rial12:49:21
1.2515 Rial12:48:09
1.2524 Rial12:47:11
1.2524 Rial12:47:11
1.252 Rial12:45:47
1.2523 Rial12:45:10
1.2525 Rial12:44:46
1.2529 Rial12:44:29
1.2526 Rial12:44:08
1.2526 Rial12:44:07
1.2538 Rial12:43:39
1.2542 Rial12:43:26
1.2544 Rial12:43:16
1.2542 Rial12:43:09
1.2542 Rial12:43:08
1.2543 Rial12:42:48
1.2545 Rial12:42:22
1.2546 Rial12:41:24
1.254 Rial12:40:30
1.2541 Rial12:39:58
1.2538 Rial12:39:25
1.254 Rial12:38:54
1.2536 Rial12:38:28
1.2539 Rial12:38:14
1.2538 Rial12:36:48
1.2544 Rial12:35:33
1.2545 Rial12:34:53
1.2541 Rial12:34:25
1.2527 Rial12:33:27
1.2522 Rial12:30:51
1.2526 Rial12:29:36
1.2529 Rial12:27:42
1.2527 Rial12:25:49
1.2526 Rial12:22:32
1.2517 Rial12:21:37
1.2517 Rial12:21:21
1.252 Rial12:20:38
1.2522 Rial12:19:36
1.2518 Rial12:19:07
1.2515 Rial12:18:36
1.2515 Rial12:18:35
1.2513 Rial12:15:50
1.2516 Rial12:14:50
1.2527 Rial12:11:48
1.2523 Rial12:09:31
1.253 Rial12:07:29
1.2523 Rial12:05:40
1.2521 Rial12:04:50
1.2526 Rial12:03:54
1.2531 Rial12:02:21
1.253 Rial12:00:23
1.2529 Rial11:59:21
1.253 Rial11:58:25
1.2533 Rial11:57:23
1.2531 Rial11:55:58
1.2527 Rial11:55:12
1.2534 Rial11:54:55
1.2529 Rial11:54:40
1.2531 Rial11:54:30
1.2532 Rial11:53:29
1.2527 Rial11:53:23
1.2531 Rial11:52:40
1.2533 Rial11:52:24
1.254 Rial11:51:46
1.2531 Rial11:50:15
1.2535 Rial11:49:42
1.2536 Rial11:49:26
1.2538 Rial11:49:21
1.2542 Rial11:48:55
1.2529 Rial11:47:50
1.2528 Rial11:46:35
1.2508 Rial11:45:28
1.2502 Rial11:45:16
1.2504 Rial11:44:31
1.2486 Rial11:44:19
1.2483 Rial11:43:49
1.2476 Rial11:43:28
1.2483 Rial11:43:22
1.2472 Rial11:42:56
1.2474 Rial11:41:32
1.2455 Rial11:40:29
1.2456 Rial11:39:53
1.245 Rial11:39:37
1.2452 Rial11:39:32
1.2449 Rial11:39:26
1.2446 Rial11:38:56
1.2439 Rial11:38:14
1.2429 Rial11:37:10
1.2431 Rial11:35:54
1.2413 Rial11:35:13
1.2414 Rial11:34:27
1.242 Rial11:33:27
1.2412 Rial11:30:33
1.2409 Rial11:27:55
1.241 Rial11:25:19
1.2401 Rial11:20:54
1.2398 Rial11:20:12
1.2397 Rial11:16:59
1.2389 Rial11:15:14
1.2386 Rial11:13:29
1.2385 Rial11:10:39
1.2386 Rial11:07:30
1.2385 Rial11:04:50
1.2384 Rial11:03:12
1.2374 Rial11:00:38
1.2378 Rial10:58:59
1.2376 Rial10:57:52
1.2374 Rial10:56:11
1.2374 Rial10:56:10
1.2378 Rial10:55:10
1.2378 Rial10:55:09
1.238 Rial10:54:27
1.2386 Rial10:53:18
1.2383 Rial10:52:56
1.2384 Rial10:52:28
1.2383 Rial10:51:52
1.2381 Rial10:50:11
1.2384 Rial10:49:28
1.2387 Rial10:49:18
1.2388 Rial10:48:55
1.2383 Rial10:46:36
1.2387 Rial10:45:38
1.239 Rial10:44:51
1.2389 Rial10:43:46
1.2391 Rial10:43:26
1.2386 Rial10:42:57
1.2389 Rial10:42:36
1.2397 Rial10:41:45
1.2389 Rial10:39:55
1.2387 Rial10:39:39
1.2382 Rial10:39:26
1.2386 Rial10:39:16
1.2388 Rial10:38:56
1.2387 Rial10:38:25
1.2389 Rial10:37:45
1.2387 Rial10:37:09
1.2387 Rial10:37:08
1.2393 Rial10:34:26
1.2396 Rial10:34:09
1.2395 Rial10:33:09
1.2395 Rial10:33:09
1.2389 Rial10:31:14
1.2384 Rial10:29:52
1.2382 Rial10:29:08
1.2383 Rial10:26:25
1.2382 Rial10:24:50
1.2378 Rial10:22:58
1.2376 Rial10:19:30
1.2373 Rial10:19:15
1.2378 Rial10:18:09
1.2374 Rial10:15:28
1.2369 Rial10:13:38
1.2373 Rial10:10:54
1.2368 Rial10:09:50
1.2369 Rial10:05:28
1.237 Rial10:02:51
1.2376 Rial10:01:39
1.2374 Rial9:59:46
1.2372 Rial9:59:08
1.2371 Rial9:58:26
1.2372 Rial9:57:08
1.2372 Rial9:57:08
1.2369 Rial9:54:26
1.2368 Rial9:54:15
1.2372 Rial9:53:12
1.2369 Rial9:52:40
1.2368 Rial9:52:27
1.2362 Rial9:51:34
1.2366 Rial9:50:32
1.2367 Rial9:49:54
1.2366 Rial9:49:08
1.2366 Rial9:49:07
1.2365 Rial9:48:43
1.2364 Rial9:47:40
1.2368 Rial9:45:11
1.2368 Rial9:45:10
1.2367 Rial9:44:14
1.2366 Rial9:43:45
1.2369 Rial9:43:28
1.2368 Rial9:43:17
1.2365 Rial9:43:09
1.2364 Rial9:42:48
1.2365 Rial9:42:21
1.2367 Rial9:41:22
1.2368 Rial9:39:42
1.2369 Rial9:38:58
1.237 Rial9:38:32
1.2372 Rial9:37:58
1.2374 Rial9:37:13
1.2375 Rial9:34:39
1.2376 Rial9:34:20
1.2379 Rial9:33:09
1.2376 Rial9:30:12
1.2372 Rial9:28:56
1.2369 Rial9:25:45
1.2368 Rial9:23:08
1.2369 Rial9:19:56
1.2368 Rial9:15:32
1.2369 Rial9:13:07
1.2371 Rial9:10:07
1.2374 Rial9:08:11
1.2378 Rial9:05:08
1.238 Rial9:04:43
1.2376 Rial9:04:09
1.2376 Rial9:04:09
1.238 Rial9:02:09
1.238 Rial9:02:08
1.2378 Rial9:00:12
1.2376 Rial8:59:19
1.2371 Rial8:57:07
1.2365 Rial8:55:17
1.2364 Rial8:53:17
1.2363 Rial8:52:40
1.2364 Rial8:52:19
1.2363 Rial8:51:39
1.2366 Rial8:49:40
1.2368 Rial8:49:07
1.2368 Rial8:49:07
1.2369 Rial8:48:10
1.2367 Rial8:46:58
1.2364 Rial8:46:20
1.2365 Rial8:45:08
1.2365 Rial8:45:07
1.2366 Rial8:44:50
1.2367 Rial8:44:08
1.2367 Rial8:44:07
1.2365 Rial8:43:35
1.2367 Rial8:42:51
1.2369 Rial8:42:28
1.2371 Rial8:41:26
1.2369 Rial8:39:39
1.2368 Rial8:39:23
1.2369 Rial8:39:10
1.2367 Rial8:38:44
1.2369 Rial8:38:21
1.2368 Rial8:37:06
1.2368 Rial8:37:06
1.2369 Rial8:35:14
1.2367 Rial8:34:12
1.2368 Rial8:33:21
1.2371 Rial8:30:24
1.2372 Rial8:29:20
1.2369 Rial8:27:57
1.2364 Rial8:25:31
1.2367 Rial8:23:44
1.2356 Rial8:22:35
1.2346 Rial8:21:06
1.2347 Rial8:18:47
1.2345 Rial8:17:24
1.234 Rial8:15:26
1.2338 Rial8:10:43
1.234 Rial8:08:45
1.2348 Rial8:05:53
1.234 Rial8:02:42
1.2338 Rial7:59:42
1.2334 Rial7:58:12
1.2338 Rial7:57:08
1.2334 Rial7:54:49
1.2335 Rial7:54:35
1.2333 Rial7:54:22
1.2334 Rial7:53:40
1.2332 Rial7:53:29
1.233 Rial7:53:16
1.2336 Rial7:52:26
1.2342 Rial7:51:50
1.2336 Rial7:49:25
1.2335 Rial7:49:08
1.2335 Rial7:49:07
1.2334 Rial7:47:55
1.2339 Rial7:45:19
1.2338 Rial7:43:53
1.2334 Rial7:43:31
1.2338 Rial7:43:09
1.2338 Rial7:43:08
1.2339 Rial7:42:51
1.2337 Rial7:42:35
1.2336 Rial7:41:54
1.2338 Rial7:39:50
1.2336 Rial7:39:37
1.2338 Rial7:39:12
1.2336 Rial7:38:20
1.2337 Rial7:38:08
1.2337 Rial7:38:07
1.2338 Rial7:37:09
1.2343 Rial7:35:10
1.2343 Rial7:35:10
1.2345 Rial7:34:38
1.2346 Rial7:34:07
1.2346 Rial7:34:06
1.2344 Rial7:29:35
1.2343 Rial7:28:52
1.2342 Rial7:25:53
1.2341 Rial7:24:53
1.2344 Rial7:22:21
1.2348 Rial7:21:06
1.2353 Rial7:20:08
1.2346 Rial7:19:07
1.2346 Rial7:19:07
1.235 Rial7:17:51
1.2352 Rial7:16:56
1.2351 Rial7:15:29
1.2349 Rial7:14:35
1.2349 Rial7:14:30
1.2346 Rial7:11:15
1.234 Rial7:08:33
1.2335 Rial7:06:52
1.2334 Rial7:05:09
1.233 Rial7:04:10
1.2329 Rial7:00:58
1.2333 Rial6:59:52
1.2332 Rial6:59:06
1.2332 Rial6:59:06
1.2336 Rial6:58:07
1.2337 Rial6:55:06
1.2337 Rial6:55:05
1.2336 Rial6:54:48
1.2335 Rial6:54:36
1.2337 Rial6:54:27
1.2336 Rial6:54:13
1.2338 Rial6:53:42
1.234 Rial6:53:26
1.2338 Rial6:53:11
1.234 Rial6:52:49
1.2338 Rial6:52:39
1.2342 Rial6:52:23
1.2346 Rial6:51:46
1.2344 Rial6:50:08
1.2344 Rial6:50:08
1.2346 Rial6:49:41
1.2344 Rial6:46:32
1.2347 Rial6:45:06
1.2347 Rial6:45:06
1.2344 Rial6:44:17
1.2345 Rial6:43:44
1.2342 Rial6:43:23
1.234 Rial6:43:14
1.2341 Rial6:43:06
1.2341 Rial6:43:06
1.2342 Rial6:42:44
1.2344 Rial6:42:22
1.235 Rial6:41:25
1.2346 Rial6:40:20
1.2348 Rial6:39:50
1.2345 Rial6:39:39
1.2348 Rial6:39:11
1.2349 Rial6:38:50
1.2351 Rial6:38:27
1.235 Rial6:38:06
1.2349 Rial6:34:46
1.2348 Rial6:33:06
1.2348 Rial6:33:06
1.2344 Rial6:30:53
1.234 Rial6:29:43
1.2334 Rial6:28:07
1.2338 Rial6:26:10
1.2332 Rial6:24:32
1.2338 Rial6:23:21
1.2349 Rial6:20:07
1.2349 Rial6:20:07
1.2342 Rial6:19:23
1.2343 Rial6:18:52
1.2346 Rial6:17:54
1.2356 Rial6:16:38
1.2354 Rial6:15:09
1.2352 Rial6:13:43
1.2353 Rial6:10:24
1.2351 Rial6:07:14
1.2349 Rial6:05:23
1.2348 Rial6:04:41
1.2346 Rial6:03:52
1.2347 Rial6:02:20
1.234 Rial6:00:47
1.2338 Rial5:59:51
1.2336 Rial5:57:37
1.2331 Rial5:56:05
1.233 Rial5:55:06
1.233 Rial5:55:06
1.2334 Rial5:54:36
1.2333 Rial5:54:06
1.2333 Rial5:54:05
1.2331 Rial5:53:39
1.2329 Rial5:53:24
1.2327 Rial5:53:08
1.2328 Rial5:52:48
1.2327 Rial5:49:54
1.2328 Rial5:49:34
1.2331 Rial5:49:18
1.2333 Rial5:48:44
1.2332 Rial5:48:05
1.2332 Rial5:48:05
1.2342 Rial5:46:55
1.2345 Rial5:45:06
1.2345 Rial5:45:05
1.234 Rial5:44:48
1.2336 Rial5:44:27
1.2342 Rial5:44:08
1.2343 Rial5:43:43
1.2346 Rial5:43:11
1.2344 Rial5:42:43
1.2347 Rial5:42:17
1.2344 Rial5:41:22
1.2346 Rial5:40:06
1.2346 Rial5:40:05
1.2344 Rial5:39:42
1.2345 Rial5:39:28
1.2349 Rial5:39:15
1.2348 Rial5:38:42
1.2353 Rial5:38:24
1.2355 Rial5:36:38
1.2362 Rial5:35:18
1.2357 Rial5:34:47
1.2358 Rial5:34:25
1.2361 Rial5:33:17
1.2358 Rial5:30:53
1.2355 Rial5:29:33
1.2357 Rial5:28:31
1.2348 Rial5:25:19
1.2347 Rial5:23:25
1.2345 Rial5:20:22
1.2348 Rial5:19:51
1.235 Rial5:19:29
1.2351 Rial5:19:10
1.2355 Rial5:15:11
1.2353 Rial5:14:06
1.2353 Rial5:14:05
1.2349 Rial5:10:09
1.2348 Rial5:08:51
1.2345 Rial5:07:50
1.2346 Rial5:05:17
1.2343 Rial5:03:57
1.2349 Rial5:02:32
1.2363 Rial5:00:33
1.2361 Rial4:58:46
1.2359 Rial4:55:05
1.2357 Rial4:54:41
1.236 Rial4:54:27
1.2361 Rial4:53:23
1.2359 Rial4:53:05
1.2359 Rial4:53:04
1.2358 Rial4:52:46
1.2357 Rial4:52:21
1.2359 Rial4:51:47
1.236 Rial4:50:40
1.2357 Rial4:50:09
1.2359 Rial4:49:40
1.2357 Rial4:48:54
1.2355 Rial4:48:15
1.2353 Rial4:47:09
1.2357 Rial4:44:50
1.2356 Rial4:44:37
1.2357 Rial4:44:18
1.2361 Rial4:43:54
1.2367 Rial4:43:13
1.2368 Rial4:42:45
1.2367 Rial4:40:14
1.2366 Rial4:39:54
1.2368 Rial4:39:38
1.2371 Rial4:39:18
1.2374 Rial4:39:05
1.2374 Rial4:39:05
1.2375 Rial4:38:44
1.2373 Rial4:38:19
1.2372 Rial4:37:47
1.2374 Rial4:36:10
1.2376 Rial4:34:31
1.2372 Rial4:34:13
1.2368 Rial4:32:54
1.2366 Rial4:27:09
1.2374 Rial4:24:49
1.2382 Rial4:23:35
1.238 Rial4:22:30
1.2366 Rial4:19:52
1.2368 Rial4:19:20
1.2361 Rial4:18:09
1.2357 Rial4:15:43
1.2353 Rial4:14:29
1.2349 Rial4:10:56
1.2346 Rial4:09:09
1.2353 Rial4:07:22
1.2355 Rial4:05:53
1.2354 Rial4:05:05
1.2351 Rial4:03:52
1.2355 Rial4:02:09
1.2351 Rial4:00:08
1.2346 Rial3:57:41
1.2348 Rial3:56:05
1.2349 Rial3:55:05
1.2349 Rial3:55:04
1.2351 Rial3:54:51
1.2354 Rial3:54:35
1.2358 Rial3:54:24
1.2355 Rial3:54:05
1.2355 Rial3:54:05
1.2356 Rial3:53:37
1.2353 Rial3:53:24
1.2351 Rial3:53:10
1.2352 Rial3:52:49
1.2359 Rial3:52:32
1.235 Rial3:51:47
1.2361 Rial3:51:04
1.236 Rial3:49:51
1.2365 Rial3:49:26
1.2364 Rial3:49:04
1.2364 Rial3:49:03
1.2367 Rial3:48:12
1.2369 Rial3:46:43
1.2373 Rial3:45:18
1.2372 Rial3:44:46
1.2376 Rial3:44:30
1.2377 Rial3:44:10
1.2378 Rial3:43:05
1.2378 Rial3:43:05
1.2381 Rial3:41:21
1.2379 Rial3:40:14
1.2381 Rial3:39:08
1.2384 Rial3:38:46
1.2383 Rial3:38:26
1.2382 Rial3:36:53
1.238 Rial3:35:22
1.2376 Rial3:34:51
1.2378 Rial3:34:29
1.2382 Rial3:33:55
1.2378 Rial3:31:20
1.238 Rial3:29:17
1.2378 Rial3:26:15
1.2372 Rial3:24:47
1.238 Rial3:22:30
1.2374 Rial3:20:39
1.2376 Rial3:18:40
1.2378 Rial3:16:40
1.2389 Rial3:13:35
1.2384 Rial3:10:38
1.2379 Rial3:09:05
1.2379 Rial3:09:05
1.2391 Rial3:07:15
1.2384 Rial3:05:23
1.2382 Rial3:04:48
1.2383 Rial3:03:55
1.2366 Rial3:02:05
1.2366 Rial3:02:04
1.2344 Rial3:00:08
1.2348 Rial2:59:07
1.2344 Rial2:57:50
1.2334 Rial2:56:05
1.2332 Rial2:55:06
1.2332 Rial2:55:05
1.2328 Rial2:54:32
1.2327 Rial2:54:21
1.2328 Rial2:54:06
1.2323 Rial2:53:04
1.2323 Rial2:53:04
1.2321 Rial2:52:46
1.2319 Rial2:52:26
1.2315 Rial2:51:51
1.231 Rial2:50:14
1.2313 Rial2:49:13
1.2318 Rial2:48:31
1.2309 Rial2:46:55
1.2307 Rial2:44:48
1.2304 Rial2:44:27
1.2308 Rial2:43:32
1.231 Rial2:43:17
1.2304 Rial2:42:28
1.2299 Rial2:41:42
1.2298 Rial2:39:06
1.2298 Rial2:39:06
1.2297 Rial2:38:18
1.2298 Rial2:37:34
1.2295 Rial2:35:10
1.2296 Rial2:34:45
1.2291 Rial2:33:22
1.2273 Rial2:30:34
langs.notice: langs.profile_notice_1
Comentarios