TGJU Mercados locales y globales
Foro en línea

گازوییل

  • Último442.88
  • Alto454.38
  • Bajo435.25
  • Fluctuación máxima5.88
  • Fluctuación máxima%1.75%
  • Abierto448.38
  • Hora18:29:13
  • Ayer449
  • Cambio %1.38%
  • Cambio6.12

Gráfico diario de velas گازوییل

Gráfico diario de velas گازوییل

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
442.88 Rial18:29:13
442.38 Rial18:27:51
442.63 Rial18:26:15
443.88 Rial18:24:49
444.38 Rial18:19:49
443.88 Rial18:16:47
443.38 Rial17:59:50
443.25 Rial17:59:13
443.13 Rial17:58:39
442.38 Rial17:58:14
441.63 Rial17:58:06
444.5 Rial17:48:26
444.63 Rial17:41:48
445.75 Rial17:16:14
446.13 Rial17:15:18
445.88 Rial17:13:37
446.38 Rial16:54:50
445.88 Rial16:03:12
445 Rial15:32:29
445.13 Rial15:10:44
442.63 Rial14:59:19
441.63 Rial14:48:31
442.38 Rial14:42:39
442.88 Rial14:40:47
440.38 Rial14:30:17
440.88 Rial14:21:38
440.63 Rial14:18:42
440.38 Rial14:12:35
440.13 Rial14:10:22
440 Rial13:52:40
437.38 Rial13:46:32
437.63 Rial13:37:28
438.38 Rial13:35:55
438.13 Rial13:33:45
437.88 Rial13:33:18
437.13 Rial13:14:25
437.63 Rial13:11:30
435.88 Rial13:09:26
436.13 Rial13:04:32
435.25 Rial13:01:08
441.13 Rial12:49:37
441.38 Rial12:45:24
441.63 Rial12:44:17
442.38 Rial12:41:49
442.63 Rial12:30:21
442.38 Rial12:09:11
441.75 Rial12:04:35
441.63 Rial12:03:05
442.13 Rial12:00:30
440.88 Rial11:58:39
441.38 Rial11:54:09
441.63 Rial11:43:06
441 Rial11:39:55
442.13 Rial11:35:40
441.38 Rial11:20:42
440.88 Rial11:17:39
440 Rial10:59:13
440.13 Rial10:58:28
439.5 Rial10:54:17
440.5 Rial10:52:38
439.88 Rial10:50:31
439.38 Rial10:47:45
439.13 Rial10:45:17
439.38 Rial10:24:08
439.88 Rial10:17:27
440 Rial10:12:33
439.38 Rial9:59:08
439.63 Rial9:13:36
441.63 Rial8:11:05
441.88 Rial7:40:27
445.88 Rial6:18:51
448 Rial5:48:04
443.63 Rial4:43:08
446.25 Rial1:30:41
446 Rial1:29:32
445.88 Rial1:29:28
446 Rial1:29:24
446.13 Rial1:29:20
446.25 Rial1:29:16
446.38 Rial1:29:08
446.5 Rial1:29:04
446.38 Rial1:28:55
446.5 Rial1:28:51
446.38 Rial1:28:49
446.5 Rial1:28:45
446.38 Rial1:28:36
446.5 Rial1:28:27
446.25 Rial1:28:15
446.38 Rial1:28:13
446.25 Rial1:28:08
446.13 Rial1:27:29
446.25 Rial1:27:19
446.38 Rial1:26:23
446.13 Rial1:26:21
446.25 Rial1:26:17
446.13 Rial1:25:07
445.88 Rial1:24:43
445.63 Rial1:24:35
445.38 Rial1:24:20
445.5 Rial1:24:09
445.63 Rial1:23:48
445.5 Rial1:23:44
445.38 Rial1:22:55
445.63 Rial1:22:44
445.5 Rial1:22:40
445.25 Rial1:22:24
445.38 Rial1:22:16
445.63 Rial1:22:04
445.75 Rial1:21:39
445.88 Rial1:21:29
445.75 Rial1:21:04
445.88 Rial1:20:42
445.75 Rial1:20:37
446.13 Rial1:20:33
446 Rial1:20:11
446.13 Rial1:20:09
446 Rial1:20:04
446.13 Rial1:19:48
446.25 Rial1:19:35
446.13 Rial1:19:27
446 Rial1:19:23
446.13 Rial1:19:19
446 Rial1:19:13
445.88 Rial1:19:09
445.75 Rial1:19:04
446 Rial1:18:51
446.13 Rial1:18:39
446.25 Rial1:17:19
446.38 Rial1:16:51
446.5 Rial1:16:39
446.38 Rial1:16:26
446.25 Rial1:16:20
446.38 Rial1:16:15
446.5 Rial1:16:10
446.38 Rial1:16:05
446.13 Rial1:15:45
446 Rial1:15:40
445.88 Rial1:15:26
445.75 Rial1:15:20
445.88 Rial1:15:15
445.75 Rial1:15:06
445.38 Rial1:14:55
445.5 Rial1:14:46
445.75 Rial1:14:38
445.88 Rial1:14:34
445.75 Rial1:14:20
445.88 Rial1:14:16
445.75 Rial1:14:12
445.5 Rial1:14:06
445.63 Rial1:14:04
445.88 Rial1:13:46
445.75 Rial1:13:29
445.63 Rial1:13:25
445.88 Rial1:13:12
446 Rial1:13:08
446.13 Rial1:13:03
446.25 Rial1:12:51
446.5 Rial1:12:39
446.38 Rial1:11:47
446.63 Rial1:11:39
446.75 Rial1:11:16
446.88 Rial1:11:12
446.75 Rial1:11:04
447 Rial1:10:23
447.13 Rial1:10:19
447 Rial1:10:13
447.13 Rial1:10:08
447 Rial1:10:04
447.25 Rial1:09:44
447.38 Rial1:09:03
447.25 Rial1:08:10
447.13 Rial1:08:04
447.38 Rial1:07:43
447.25 Rial1:06:48
447.38 Rial1:06:39
447.5 Rial1:06:05
447.63 Rial1:05:41
447.5 Rial1:05:32
447.38 Rial1:05:28
447.5 Rial1:05:09
447.38 Rial1:04:32
447.5 Rial1:04:12
447.38 Rial1:04:10
447.25 Rial1:03:47
447.38 Rial1:03:45
447.5 Rial1:03:32
447.38 Rial1:03:24
447.25 Rial1:03:04
447.38 Rial1:02:56
447.25 Rial1:02:44
447.38 Rial1:02:40
447.25 Rial1:02:32
447.5 Rial1:02:21
447.63 Rial1:02:03
447.5 Rial1:01:46
447.63 Rial1:01:42
447.5 Rial1:01:35
447.63 Rial1:01:31
447.5 Rial1:01:24
447.38 Rial1:01:20
447.25 Rial1:01:15
447.38 Rial1:01:10
447.25 Rial1:01:07
447.5 Rial1:01:05
447.38 Rial1:00:57
447.5 Rial1:00:47
447.13 Rial1:00:39
447.25 Rial1:00:35
447 Rial1:00:25
446.75 Rial1:00:14
446.5 Rial0:59:37
446.63 Rial0:59:29
446.5 Rial0:59:18
446.63 Rial0:59:04
446.5 Rial0:58:56
446.38 Rial0:58:52
446.25 Rial0:58:48
446.13 Rial0:58:32
446.25 Rial0:58:16
446.5 Rial0:58:12
446.13 Rial0:58:04
446.25 Rial0:57:47
446.38 Rial0:57:43
446.25 Rial0:57:39
446.38 Rial0:57:32
446.25 Rial0:57:18
446.5 Rial0:57:04
446.63 Rial0:56:56
446.75 Rial0:56:52
446.38 Rial0:56:34
446.13 Rial0:56:06
446.25 Rial0:55:38
446.5 Rial0:55:34
446.38 Rial0:55:31
446.25 Rial0:54:50
446.13 Rial0:54:47
446 Rial0:54:11
446.13 Rial0:54:04
446.75 Rial0:53:47
446.5 Rial0:53:43
446.13 Rial0:53:41
446.25 Rial0:53:20
445.75 Rial0:52:21
446 Rial0:52:06
446.38 Rial0:51:48
446.5 Rial0:51:44
446.38 Rial0:51:40
446.5 Rial0:51:32
446.75 Rial0:51:04
446.88 Rial0:50:57
446.63 Rial0:50:25
446.38 Rial0:50:21
446.5 Rial0:50:16
446.38 Rial0:50:12
446.25 Rial0:50:05
446.13 Rial0:49:36
446 Rial0:49:26
446.13 Rial0:49:22
446.25 Rial0:49:04
446 Rial0:48:55
446.25 Rial0:48:42
446.38 Rial0:48:31
446.25 Rial0:48:06
446.5 Rial0:47:15
446.75 Rial0:47:06
446.5 Rial0:47:04
446.63 Rial0:46:54
446.5 Rial0:46:52
446.63 Rial0:46:42
446.75 Rial0:46:40
446.88 Rial0:46:28
447 Rial0:46:19
447.25 Rial0:46:07
447.13 Rial0:45:39
447.25 Rial0:45:13
447.13 Rial0:45:09
447 Rial0:44:56
447.25 Rial0:44:51
447.13 Rial0:44:41
447 Rial0:44:37
447.13 Rial0:44:33
447.25 Rial0:44:16
447.13 Rial0:44:12
447.38 Rial0:44:06
447.75 Rial0:43:35
447.88 Rial0:43:31
447.75 Rial0:43:22
447.88 Rial0:42:54
448 Rial0:42:46
448.13 Rial0:42:40
448.25 Rial0:42:32
448.38 Rial0:42:04
448.75 Rial0:41:49
448.63 Rial0:41:45
449 Rial0:41:16
448.88 Rial0:41:05
448.75 Rial0:40:53
448.88 Rial0:40:41
448.75 Rial0:40:36
448.88 Rial0:40:09
449.25 Rial0:40:04
449.5 Rial0:39:46
449.75 Rial0:39:35
449.5 Rial0:39:31
449.75 Rial0:39:19
449.5 Rial0:39:11
449.75 Rial0:39:08
449.63 Rial0:39:04
449.5 Rial0:38:47
449.25 Rial0:38:35
449.38 Rial0:38:31
449 Rial0:38:10
449.25 Rial0:38:08
449.13 Rial0:38:04
449.25 Rial0:37:37
449.5 Rial0:37:16
449.75 Rial0:37:08
450.13 Rial0:36:53
450.25 Rial0:36:32
450.13 Rial0:36:13
450.25 Rial0:36:09
450 Rial0:36:04
450.25 Rial0:35:49
450.13 Rial0:35:41
450.25 Rial0:35:23
450 Rial0:35:11
450.25 Rial0:34:55
450.38 Rial0:34:48
450.25 Rial0:34:45
450.5 Rial0:34:21
450.63 Rial0:34:17
450.5 Rial0:34:12
450.75 Rial0:34:04
451 Rial0:33:21
451.13 Rial0:33:17
450.88 Rial0:33:13
451 Rial0:33:04
450.88 Rial0:32:56
450.75 Rial0:32:43
450.63 Rial0:32:40
450.5 Rial0:32:27
450.63 Rial0:32:25
450.5 Rial0:32:12
450.63 Rial0:32:07
450.75 Rial0:32:05
451 Rial0:31:40
451.13 Rial0:31:31
451.25 Rial0:31:22
451.38 Rial0:31:20
451.25 Rial0:31:08
451.38 Rial0:31:05
451.25 Rial0:30:51
451.38 Rial0:30:44
451.25 Rial0:30:39
451.38 Rial0:30:24
451 Rial0:30:16
450.88 Rial0:30:07
450.75 Rial0:30:04
451.13 Rial0:29:47
451.25 Rial0:29:34
451.38 Rial0:29:26
451.5 Rial0:29:22
451.38 Rial0:29:04
451.63 Rial0:28:34
451.5 Rial0:28:22
451.63 Rial0:28:14
451.88 Rial0:28:08
451.63 Rial0:28:04
451.75 Rial0:27:48
451.88 Rial0:27:44
451.75 Rial0:27:42
451.88 Rial0:27:32
452.13 Rial0:27:12
452.25 Rial0:27:08
452.38 Rial0:26:56
452.63 Rial0:26:49
452.88 Rial0:26:24
453.13 Rial0:26:20
453 Rial0:26:12
452.88 Rial0:26:08
453.13 Rial0:26:04
453 Rial0:25:47
452.88 Rial0:25:43
453 Rial0:25:41
452.88 Rial0:25:31
453 Rial0:25:25
453.13 Rial0:25:21
453.25 Rial0:25:16
453.13 Rial0:25:03
453.25 Rial0:24:56
453.13 Rial0:24:16
453.38 Rial0:24:12
453.13 Rial0:24:04
453.38 Rial0:23:39
453.13 Rial0:23:31
453.25 Rial0:23:27
453.13 Rial0:23:04
453.25 Rial0:22:55
453.13 Rial0:22:51
453.25 Rial0:22:43
453.13 Rial0:22:41
453.38 Rial0:22:35
453.13 Rial0:22:16
453.25 Rial0:22:10
453.13 Rial0:22:04
453.25 Rial0:21:49
453.38 Rial0:21:13
453.63 Rial0:20:57
453.75 Rial0:20:47
453.63 Rial0:20:45
453.75 Rial0:20:19
453.88 Rial0:20:15
454.13 Rial0:20:11
454.38 Rial0:20:05
454.13 Rial0:19:43
454 Rial0:19:19
454.13 Rial0:19:15
453.75 Rial0:19:13
453.63 Rial0:18:51
453.5 Rial0:18:48
453.38 Rial0:18:43
453.5 Rial0:18:20
453.38 Rial0:18:08
453.5 Rial0:18:04
453.38 Rial0:16:52
453.13 Rial0:16:48
453.38 Rial0:16:27
453.25 Rial0:16:23
453.13 Rial0:16:20
453.38 Rial0:16:04
453.88 Rial0:15:40
454.13 Rial0:15:37
453.88 Rial0:15:25
453.75 Rial0:15:19
453.63 Rial0:15:17
453.38 Rial0:15:13
453.63 Rial0:15:08
453.38 Rial0:15:04
453.13 Rial0:14:41
453.25 Rial0:14:35
453.38 Rial0:14:31
453.13 Rial0:14:27
453.25 Rial0:14:15
453.13 Rial0:14:07
453.25 Rial0:13:46
453.38 Rial0:13:31
453.13 Rial0:13:27
453.25 Rial0:13:19
453.38 Rial0:13:06
453.63 Rial0:13:04
453.38 Rial0:12:43
453.5 Rial0:12:39
453.88 Rial0:12:18
454 Rial0:12:16
454.13 Rial0:12:10
453.88 Rial0:12:08
453.63 Rial0:12:04
453.75 Rial0:11:46
453.63 Rial0:11:42
453.5 Rial0:11:39
453.88 Rial0:11:35
453.63 Rial0:11:31
453.13 Rial0:11:23
452.88 Rial0:11:11
453.13 Rial0:10:56
452.88 Rial0:10:23
452.63 Rial0:10:11
452.75 Rial0:10:06
452.63 Rial0:10:04
452.38 Rial0:09:48
452.63 Rial0:09:39
452.38 Rial0:09:31
452.5 Rial0:09:25
452.38 Rial0:09:23
452.25 Rial0:09:14
451.88 Rial0:09:10
452 Rial0:09:08
451.63 Rial0:08:47
451.75 Rial0:08:31
451.88 Rial0:08:15
451.63 Rial0:08:03
451.75 Rial0:07:48
452 Rial0:07:39
452.38 Rial0:07:37
451.88 Rial0:07:32
451.5 Rial0:07:28
451.38 Rial0:07:15
451 Rial0:07:09
451.13 Rial0:06:55
451 Rial0:06:47
450.88 Rial0:06:43
451 Rial0:06:35
451.75 Rial0:06:31
448.88 Rial0:06:20
449 Rial0:05:48
449.13 Rial0:05:39
449 Rial0:05:20
449.13 Rial0:05:16
449 Rial0:05:10
449.13 Rial0:04:44
449.25 Rial0:04:33
449.38 Rial0:04:24
449.13 Rial0:04:11
449 Rial0:04:09
448.88 Rial0:04:05
448.38 Rial0:03:49
Propina: langs.profile_notice_1
Comentarios