TGJU Mercados locales y globales
Foro en línea

گاز طبیعی

  • Último1.714
  • Alto1.73
  • Bajo1.676
  • Fluctuación máxima94,679,999.9
  • Max Fluctuación%5523920553.44%
  • Abierto1.691
  • Hora19:22:27
  • Ayer1.686
  • Cambio %1.66%
  • Cambio0.028

Gráfico diario de velas گاز طبیعی

Gráfico diario de velas گاز طبیعی

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
70.429 Rial19:22:44
62.47 Rial19:19:09
41.696 Rial19:13:17
2,871.6 Rial19:04:04
160.04 Rial19:01:51
0.2343 Rial19:01:37
4,439.37 Rial18:55:12
10,629 Rial18:55:11
575.12 Rial18:50:14
0.6953 Rial18:50:07
0.2517 Rial18:45:25
2,879.7 Rial18:45:05
1.0602 Rial18:43:49
6,076 Rial18:43:43
0.034 Rial18:43:29
10.0335 Rial18:43:27
293 Rial18:43:26
134.34 Rial18:43:26
10.2631 Rial18:43:25
1.0043 Rial18:43:23
15.2219 Rial18:43:19
1,772.86 Rial18:38:46
6.05 Rial18:36:06
726.0057 Rial18:36:02
61.452 Rial18:36:01
4.0093 Rial18:36:00
595.37 Rial18:35:59
0.000874 Rial18:35:27
26,185.95 Rial18:35:17
1,779.25 Rial18:35:12
98 Rial18:35:03
4.05 Rial18:34:56
209 Rial18:34:51
189.9 Rial18:34:50
337.4 Rial18:34:49
6.59 Rial18:34:40
22.8 Rial18:34:39
10.45 Rial18:34:36
1.304 Rial18:34:34
0.302 Rial18:31:13
84.64 Rial18:31:11
1,801.24 Rial18:31:08
109.75 Rial18:29:24
3,150.38 Rial18:26:13
3,160.99 Rial18:20:05
0.019812 Rial18:19:19
1.8588 Rial18:15:38
16.928 Rial18:15:14
1,623.25 Rial18:13:44
42.71 Rial18:13:44
1,770.3 Rial18:11:29
8.26 Rial18:02:34
0.0406 Rial18:02:27
1.6248 Rial18:02:14
0.8883 Rial18:01:54
0.8882 Rial18:01:54
122.01 Rial17:57:12
4.5371 Rial17:57:00
0.8021 Rial17:56:59
0.017994 Rial17:56:18
2.1229 Rial17:44:19
12,561.05 Rial17:44:12
63 Rial17:43:28
0.2527 Rial17:43:27
2.2992 Rial17:43:21
0.4524 Rial17:41:17
0.999942 Rial17:41:16
94,550,000 Rial17:40:38
832.3 Rial17:40:11
365.38 Rial17:38:12
43.82 Rial17:36:20
0.2342 Rial17:36:20
107.63 Rial17:36:11
415.2 Rial17:31:29
37.4 Rial17:31:27
150.94 Rial17:31:26
1.0595 Rial17:29:45
302.87 Rial17:29:23
61.49 Rial17:29:18
5.58 Rial17:29:11
7,459.3 Rial17:21:04
0.04350 Rial17:20:21
17,000 Rial17:16:00
22.6471 Rial17:16:00
0.1888 Rial17:15:58
14.2 Rial17:15:57
2.131 Rial17:15:56
11.6 Rial17:15:55
0.00713 Rial17:11:19
894 Rial17:11:11
12,471.57 Rial17:10:05
3.3512 Rial17:08:28
2,058.5 Rial17:04:24
1,848 Rial17:03:06
11.1354 Rial17:02:45
7.4961 Rial17:02:16
3,160.57 Rial16:59:04
1.684 Rial16:57:57
0.1888 Rial16:57:45
1.0603 Rial16:57:01
0.06909 Rial16:53:19
4.2003 Rial16:50:01
6,960.7257 Rial16:43:31
931.95 Rial16:43:23
4.6492 Rial16:36:22
0.0562 Rial16:35:22
6,083.75 Rial16:35:13
0.268 Rial16:31:49
41.475 Rial16:31:29
2.4843 Rial16:14:57
107.47 Rial16:13:52
0.4175 Rial16:08:41
0.000559 Rial16:07:24
62.83 Rial16:07:13
841.1 Rial16:07:11
0.005591 Rial16:05:21
0.2123 Rial16:03:21
1.0006 Rial16:02:18
1.0594 Rial16:02:18
20.33 Rial16:01:53
46,366,940 Rial15:58:39
677,950 Rial15:58:22
1.99 Rial15:42:37
85.05 Rial15:42:32
8.1 Rial15:42:27
183.15 Rial15:42:26
57.1 Rial15:41:53
20.64 Rial15:41:52
13.72 Rial15:41:45
0.017469 Rial15:40:21
6.7078 Rial15:36:17
28.615 Rial15:36:16
550,300 Rial15:35:42
62.69 Rial15:35:11
1.5728 Rial15:29:19
94,680,000 Rial15:18:26
9.2732 Rial15:15:51
0.5459 Rial15:15:29
16.3573 Rial15:15:27
189,490 Rial15:06:36
7.0735 Rial15:02:50
40.04 Rial15:02:04
6.5561 Rial15:01:39
1.0963 Rial15:01:38
11.6025 Rial15:01:36
4.5404 Rial15:01:36
11.5943 Rial15:01:34
260,560 Rial15:01:30
147,350 Rial15:01:28
0.095 Rial15:01:28
1,979 Rial15:01:25
0.0848 Rial14:57:00
0.441159 Rial14:55:19
1,773.33 Rial14:54:30
10,973,430 Rial14:54:09
23.601 Rial14:52:49
8.0827 Rial14:50:21
1.3925 Rial14:50:19
52,670 Rial14:48:12
92,630 Rial14:48:10
41.4549 Rial14:47:49
19,716.99 Rial14:46:04
855,350 Rial14:45:18
0.7524 Rial14:43:26
6.7042 Rial14:43:22
2,048.75 Rial14:43:21
0.9022 Rial14:36:11
13.2586 Rial14:35:59
7,863 Rial14:31:26
196.3 Rial14:31:17
550,080 Rial14:21:52
337.3 Rial14:16:52
94,680,000 Rial14:14:54
0.1027 Rial14:14:51
0.3454 Rial14:14:51
207,970 Rial14:14:15
12,010 Rial14:08:54
0.30453 Rial14:02:18
435.05 Rial14:01:49
4.1577 Rial14:01:41
103.32 Rial14:01:39
189,420 Rial13:56:57
86.55 Rial13:56:53
4.5461 Rial13:56:53
1.099 Rial13:55:18
207,410 Rial13:54:21
292.8 Rial13:53:08
21,930 Rial13:51:40
129.057 Rial13:49:54
207,450 Rial13:45:18
207,280 Rial13:44:44
257,810 Rial13:42:53
548,840 Rial13:37:59
235,040 Rial13:36:09
2.423 Rial13:33:36
0.253 Rial13:32:16
25,910 Rial13:31:08
40.02 Rial13:29:09
0.3858 Rial13:28:57
3.468 Rial13:28:56
676,220 Rial13:17:26
40.45 Rial13:12:50
38,490,000 Rial13:07:21
18.2 Rial13:05:08
220,830 Rial13:03:07
0.000781 Rial12:43:24
2,631.49 Rial12:43:04
4.7886 Rial12:42:57
1.3009 Rial12:42:55
70,000 Rial12:41:39
60,400 Rial12:41:39
362 Rial12:41:35
1,511 Rial12:41:27
49 Rial12:41:21
146.95 Rial12:40:59
0.056 Rial12:40:56
2.33 Rial12:40:53
23.2 Rial12:40:50
91.6 Rial12:40:48
32.48 Rial12:40:46
9,198.7 Rial12:40:18
70.96 Rial12:40:18
42.2 Rial12:40:15
4.17 Rial12:40:01
5.55 Rial12:39:51
1,691.68 Rial12:39:08
0.4011 Rial12:36:15
75.393 Rial12:32:40
48,800 Rial12:32:15
214.54 Rial12:31:27
131.66 Rial12:31:14
164.19 Rial12:28:55
55,340 Rial12:23:17
221,780 Rial12:20:58
0.024802 Rial12:19:14
0.3856 Rial12:14:53
1.2132 Rial12:09:09
1.7694 Rial12:08:13
2,847.46 Rial12:08:04
0.001765 Rial12:04:30
0.147 Rial12:02:48
0.693 Rial12:02:41
191.48 Rial11:49:54
2.3944 Rial11:49:52
48.807 Rial11:49:52
3.9725 Rial11:49:47
4.2524 Rial11:43:00
50 Rial11:26:25
0.009304 Rial11:25:13
0.16523 Rial11:24:16
205,770 Rial11:16:52
25,730 Rial11:09:34
210,980 Rial11:08:24
671,540 Rial11:03:13
56,400 Rial11:02:30
1,720 Rial11:01:11
151,760 Rial11:01:10
1.627 Rial11:01:10
7.7504 Rial11:01:09
1.1237 Rial11:00:51
1.8336 Rial11:00:51
25.98 Rial11:00:44
0.0522 Rial11:00:31
104.26 Rial11:00:26
205,530 Rial11:00:21
18.45 Rial10:56:08
0.004454 Rial10:52:14
0.0159 Rial10:52:14
1.2056 Rial10:44:29
0.0501 Rial10:42:20
18.0151 Rial10:42:19
0.005474 Rial10:35:16
9.49 Rial10:04:08
10,603.18 Rial10:01:23
15.39 Rial10:01:21
0.7766 Rial10:00:48
45.22 Rial10:00:37
0.006468 Rial9:49:12
6.8821 Rial9:42:18
211,040 Rial9:28:49
149.1 Rial9:28:21
1.2195 Rial9:17:41
2.3875 Rial9:01:15
21,593.8465 Rial9:00:54
4.1014 Rial9:00:52
69.78 Rial9:00:39
0.1298 Rial9:00:28
0.4182 Rial8:59:12
0.07009 Rial8:59:11
2.5827 Rial8:56:24
128.84 Rial8:42:23
0.4751 Rial8:35:16
7.0688 Rial8:32:10
13.74 Rial8:31:07
0.8883 Rial8:15:07
133,001.7767 Rial8:01:00
3.8957 Rial8:01:00
22.2561 Rial7:49:22
0.5182 Rial7:49:21
10.0993 Rial7:49:21
216.45 Rial7:49:19
2.3793 Rial7:46:04
1.673 Rial7:44:10
6.6182 Rial7:33:06
0.002771 Rial7:32:13
0.001062 Rial7:32:13
0.00291 Rial7:32:13
4,960.85 Rial7:26:06
0.5200 Rial7:24:10
2.3402 Rial7:07:17
39.83 Rial7:05:16
4.5427 Rial7:00:35
1.0967 Rial7:00:34
4.6854 Rial6:56:18
43.887 Rial6:49:20
10.749 Rial6:49:20
1.2381 Rial6:43:10
223.8 Rial6:43:05
8.4478 Rial6:42:20
155.99 Rial6:42:18
25.19 Rial6:35:12
107.46 Rial6:35:09
11,747.08 Rial6:35:07
24,787.84 Rial6:35:04
2,044 Rial6:33:06
6.727 Rial6:32:07
0.00454273 Rial6:28:11
0.028615 Rial6:28:10
0.5193 Rial6:20:10
20.13 Rial6:07:18
0.5143 Rial6:00:53
37.65 Rial6:00:47
835.6 Rial6:00:10
1.6965 Rial5:56:20
0.6564 Rial5:56:19
2.0827 Rial5:56:18
1.3939 Rial5:50:06
1,776.6 Rial5:43:29
0.17672 Rial5:43:08
0.2513 Rial5:43:05
0.9984 Rial5:43:05
44.36 Rial5:42:23
20.55 Rial5:42:17
211,050 Rial5:35:15
1.0667 Rial5:35:10
211,050 Rial5:35:08
5,930 Rial5:35:05
0.000138 Rial5:34:11
0.390492 Rial5:34:10
28,735 Rial5:30:52
1.3324 Rial5:28:17
0.29821 Rial5:27:08
0.13921 Rial5:24:11
3.9756 Rial5:15:05
9.5185 Rial5:15:04
0.1273 Rial5:14:23
1.5444 Rial5:02:05
0.17686 Rial4:58:09
3.5278 Rial4:57:06
161.71 Rial4:56:22
0.3881 Rial4:49:22
0.7196 Rial4:49:22
4.5428 Rial4:49:21
0.0532382 Rial4:44:10
0.002311 Rial4:44:09
211,020 Rial4:43:15
10.3 Rial4:43:09
0.5141 Rial4:42:22
1.8512 Rial4:42:22
2,046.25 Rial4:38:54
3.9791 Rial4:37:05
0.000139 Rial4:35:13
15.209 Rial4:35:11
86.55 Rial4:35:11
10.691 Rial4:35:10
7.2336 Rial4:35:10
1.78 Rial4:28:21
0.09543 Rial4:20:09
0.0293 Rial4:19:09
122.02 Rial4:07:22
64.6 Rial4:07:22
1.2457 Rial4:07:21
17.063 Rial4:07:16
0.2998 Rial4:00:45
20.383 Rial4:00:27
0.0071 Rial4:00:26
0.1265 Rial4:00:13
1.1991 Rial3:59:05
211,030 Rial3:58:44
7.7509 Rial3:57:06
5.3532 Rial3:56:21
0.001572 Rial3:55:09
0.08712 Rial3:55:08
0.004532 Rial3:55:08
0.4804 Rial3:49:18
841.4 Rial3:47:04
0.06823 Rial3:46:08
210,840 Rial3:45:55
3.9132 Rial3:42:20
0.001572 Rial3:39:08
0.99986 Rial3:39:07
304.6 Rial3:39:04
0.2372 Rial3:35:11
7.5392 Rial3:35:09
1.3677 Rial3:35:09
0.080037 Rial3:32:10
5.7067 Rial3:28:15
0.00786 Rial3:25:09
17.056 Rial3:21:17
1,780.2 Rial3:03:11
1.8633 Rial3:00:43
0.4549 Rial3:00:43
0.2892 Rial3:00:26
5.27 Rial2:50:10
0.6484 Rial2:50:07
8.04 Rial2:50:00
63.29 Rial2:49:52
10.25 Rial2:49:51
15.52 Rial2:49:51
2.28 Rial2:49:49
6.51 Rial2:49:48
210,910 Rial2:49:27
22,175 Rial2:46:05
42.09 Rial2:45:05
0.03629 Rial2:44:11
2.3798 Rial2:42:27
0.2886 Rial2:42:19
0.16855 Rial2:38:08
0.3421 Rial1:42:21
2.9243 Rial1:42:18
0.9683 Rial1:35:13
0.02934 Rial1:32:09
4,037.07 Rial1:30:58
1.5442 Rial1:28:15
0.9307 Rial1:27:04
0.6479 Rial1:27:04
0.000277 Rial1:24:08
146.03 Rial1:14:21
5.01 Rial1:01:01
216,097.7764 Rial0:56:22
20.251 Rial0:56:20
18.04 Rial0:55:06
21.69 Rial0:50:45
111.43 Rial0:50:44
211,020 Rial0:50:43
5.78 Rial0:50:43
43.13 Rial0:50:42
63.77 Rial0:50:42
3.62 Rial0:50:34
127.4 Rial0:50:31
45.72 Rial0:50:31
46.91 Rial0:50:31
8.19 Rial0:50:22
1.687 Rial0:10:52
1.688 Rial0:09:33
1.687 Rial0:05:03
1.685 Rial0:00:55
1.686 Rial23:59:34
1.685 Rial23:58:56
1.687 Rial23:57:59
1.688 Rial23:56:03
1.687 Rial23:53:44
1.685 Rial23:53:30
1.687 Rial23:52:43
1.688 Rial23:48:43
1.687 Rial23:46:45
1.688 Rial23:44:41
1.685 Rial23:43:32
1.687 Rial23:43:02
1.685 Rial23:42:45
1.684 Rial23:39:37
1.685 Rial23:38:48
1.687 Rial23:38:18
1.687 Rial23:38:18
1.688 Rial23:35:42
1.69 Rial23:34:57
1.691 Rial23:34:15
1.691 Rial23:34:13
1.688 Rial23:33:30
1.69 Rial23:29:37
1.688 Rial23:28:14
1.684 Rial23:25:31
1.682 Rial23:20:49
1.681 Rial23:18:33
1.683 Rial23:18:11
1.68 Rial23:15:20
1.68 Rial23:15:16
1.681 Rial23:13:41
1.684 Rial23:09:55
1.679 Rial23:08:48
1.68 Rial23:07:01
1.683 Rial23:05:18
1.677 Rial23:02:33
1.68 Rial23:00:53
1.669 Rial22:59:58
1.671 Rial22:58:59
1.669 Rial22:58:13
1.669 Rial22:58:11
1.676 Rial22:56:11
1.671 Rial22:55:16
1.671 Rial22:55:13
1.673 Rial22:54:28
1.674 Rial22:54:13
1.675 Rial22:53:28
1.678 Rial22:53:13
1.678 Rial22:53:11
1.68 Rial22:52:45
1.681 Rial22:52:29
1.683 Rial22:51:50
1.691 Rial22:50:14
1.69 Rial22:49:45
1.688 Rial22:49:17
1.69 Rial22:44:53
1.691 Rial22:44:35
1.69 Rial22:44:20
1.691 Rial22:43:33
1.69 Rial22:42:53
1.692 Rial22:41:26
1.695 Rial22:39:41
1.694 Rial22:38:36
1.692 Rial22:37:20
1.683 Rial22:35:24
1.686 Rial22:34:50
1.685 Rial22:34:30
1.684 Rial22:33:31
1.679 Rial22:26:21
1.683 Rial22:24:08
1.679 Rial22:21:09
1.683 Rial22:19:53
1.684 Rial22:19:23
1.683 Rial22:17:52
1.687 Rial22:15:44
1.688 Rial22:14:08
1.695 Rial22:10:34
1.69 Rial22:09:17
1.688 Rial22:05:26
1.69 Rial22:04:35
1.696 Rial21:59:59
1.695 Rial21:57:47
1.696 Rial21:54:24
1.697 Rial21:53:55
1.696 Rial21:48:55
1.692 Rial21:45:19
1.694 Rial21:44:49
1.688 Rial21:41:30
1.69 Rial21:40:28
1.688 Rial21:37:49
1.692 Rial21:35:24
1.694 Rial21:30:27
1.69 Rial21:26:41
1.688 Rial21:23:31
1.687 Rial21:20:12
1.685 Rial21:17:34
1.692 Rial21:14:32
1.688 Rial21:11:15
1.685 Rial21:06:39
1.685 Rial21:06:38
1.688 Rial21:05:10
1.688 Rial21:05:06
1.685 Rial21:03:17
1.685 Rial21:03:05
1.684 Rial21:01:17
1.684 Rial21:01:10
1.688 Rial21:00:07
1.688 Rial21:00:03
1.687 Rial20:59:01
1.687 Rial20:58:56
1.684 Rial20:55:19
1.683 Rial20:54:27
1.683 Rial20:54:25
1.684 Rial20:53:59
1.683 Rial20:53:33
1.683 Rial20:53:33
1.684 Rial20:50:10
1.683 Rial20:45:50
1.683 Rial20:45:45
1.681 Rial20:42:57
1.681 Rial20:42:56
1.683 Rial20:42:01
1.683 Rial20:41:57
1.687 Rial20:39:49
1.685 Rial20:39:45
1.684 Rial20:37:46
1.687 Rial20:35:31
1.685 Rial20:34:55
1.683 Rial20:34:34
1.679 Rial20:33:15
1.683 Rial20:29:41
1.68 Rial20:28:20
1.687 Rial20:25:27
1.685 Rial20:22:48
1.683 Rial20:16:55
1.679 Rial20:13:34
1.676 Rial20:10:53
1.675 Rial20:09:53
1.673 Rial20:07:56
1.675 Rial20:02:25
1.673 Rial20:00:32
1.671 Rial19:59:44
1.672 Rial19:59:08
1.671 Rial19:57:40
1.673 Rial19:56:08
1.673 Rial19:56:08
1.672 Rial19:55:09
1.673 Rial19:54:39
1.672 Rial19:54:26
1.671 Rial19:54:12
1.672 Rial19:53:18
1.673 Rial19:52:55
1.672 Rial19:52:40
1.669 Rial19:52:24
1.668 Rial19:51:47
1.671 Rial19:49:12
1.673 Rial19:47:55
1.675 Rial19:46:32
1.673 Rial19:44:54
1.672 Rial19:44:35
1.675 Rial19:43:13
1.673 Rial19:42:29
1.675 Rial19:41:25
1.679 Rial19:39:37
1.681 Rial19:39:26
1.679 Rial19:37:54
1.683 Rial19:35:46
1.684 Rial19:35:12
1.684 Rial19:35:12
1.687 Rial19:34:37
1.691 Rial19:34:15
1.692 Rial19:31:11
1.688 Rial19:27:30
1.685 Rial19:25:44
1.683 Rial19:22:51
1.687 Rial19:19:42
1.688 Rial19:18:47
1.685 Rial19:17:13
1.685 Rial19:17:12
1.684 Rial19:15:11
1.684 Rial19:15:11
1.683 Rial19:09:34
1.671 Rial19:05:26
1.673 Rial19:03:09
1.673 Rial19:03:08
1.681 Rial19:00:39
1.675 Rial18:56:00
1.671 Rial18:54:40
1.668 Rial18:54:26
1.669 Rial18:53:27
1.668 Rial18:49:59
1.669 Rial18:49:28
1.668 Rial18:48:33
1.667 Rial18:44:52
1.668 Rial18:44:36
1.664 Rial18:44:16
1.667 Rial18:43:46
1.668 Rial18:43:20
1.669 Rial18:42:51
1.668 Rial18:42:16
1.673 Rial18:41:20
1.671 Rial18:40:15
1.668 Rial18:39:30
1.667 Rial18:39:16
1.668 Rial18:39:08
1.668 Rial18:39:08
1.671 Rial18:37:54
1.669 Rial18:37:13
1.672 Rial18:35:17
1.675 Rial18:34:40
1.671 Rial18:34:21
1.668 Rial18:33:40
1.672 Rial18:30:24
1.676 Rial18:29:33
1.681 Rial18:26:21
1.691 Rial18:23:53
1.694 Rial18:22:48
1.695 Rial18:20:39
1.694 Rial18:19:10
1.691 Rial18:18:13
langs.notice: langs.profile_notice_1
Comentarios