TGJU Mercados locales y globales
Foro en línea

EUR/USD Ask

  • Último1.1322
  • Alto1.1325
  • Bajo1.1259
  • Fluctuación máxima-
  • Max Fluctuación%-
  • Abierto1.129
  • Hora19:28:17
  • Ayer1.1295
  • Cambio %0.24%
  • Cambio0.0027

Gráfico diario de velas EUR/USD Ask

Gráfico diario de velas EUR/USD Ask

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
1.1322 Rial19:28:17
1.1325 Rial19:26:04
1.1322 Rial19:22:04
1.1312 Rial19:21:17
1.1323 Rial19:16:04
1.1311 Rial19:15:06
1.1311 Rial19:15:06
1.1312 Rial19:14:17
1.1311 Rial19:11:05
1.1317 Rial19:08:07
1.1316 Rial19:07:16
1.1317 Rial19:06:05
1.1318 Rial19:01:09
1.1316 Rial19:00:28
1.1316 Rial19:00:26
1.1315 Rial18:57:06
1.1317 Rial18:56:17
1.1315 Rial18:52:07
1.1316 Rial18:50:07
1.1316 Rial18:50:07
1.1311 Rial18:49:17
1.1316 Rial18:46:04
1.1309 Rial18:43:05
1.1307 Rial18:42:20
1.1309 Rial18:41:05
1.1303 Rial18:36:07
1.1306 Rial18:35:11
1.1306 Rial18:35:10
1.1312 Rial18:31:06
1.1309 Rial18:29:05
1.1315 Rial18:28:18
1.1309 Rial18:26:07
1.1311 Rial18:22:05
1.131 Rial18:21:17
1.1313 Rial18:16:06
1.1312 Rial18:15:06
1.1312 Rial18:15:06
1.131 Rial18:14:18
1.1312 Rial18:11:04
1.1309 Rial18:08:06
1.1313 Rial18:07:19
1.1309 Rial18:06:06
1.1311 Rial18:01:09
1.1312 Rial18:00:37
1.1312 Rial18:00:31
1.131 Rial17:57:06
1.1306 Rial17:56:17
1.1308 Rial17:46:05
1.1306 Rial17:43:06
1.13 Rial17:42:18
1.1306 Rial17:41:05
1.1305 Rial17:36:05
1.1296 Rial17:31:05
1.129 Rial17:29:05
1.1288 Rial17:28:17
1.129 Rial17:22:06
1.1288 Rial17:21:21
1.1289 Rial17:15:05
1.1289 Rial17:15:05
1.1288 Rial17:14:16
1.1289 Rial17:11:05
1.1282 Rial17:08:06
1.1281 Rial17:07:17
1.1282 Rial17:06:06
1.1281 Rial17:00:29
1.1281 Rial17:00:28
1.1279 Rial16:57:07
1.1276 Rial16:56:18
1.1279 Rial16:51:05
1.1277 Rial16:50:07
1.1277 Rial16:50:06
1.1282 Rial16:49:16
1.1277 Rial16:46:05
1.1283 Rial16:43:04
1.1286 Rial16:42:17
1.1283 Rial16:41:05
1.1285 Rial16:36:06
1.1287 Rial16:31:06
1.1291 Rial16:29:05
1.1292 Rial16:28:17
1.1291 Rial16:26:04
1.1288 Rial16:22:05
1.1298 Rial16:21:17
1.1299 Rial16:16:05
1.13 Rial16:15:06
1.13 Rial16:15:05
1.1298 Rial16:14:17
1.13 Rial16:11:06
1.1297 Rial16:08:05
1.1296 Rial16:07:17
1.1297 Rial16:01:07
1.1302 Rial15:57:05
1.13 Rial15:56:16
1.1301 Rial15:50:06
1.1301 Rial15:50:06
1.1298 Rial15:49:17
1.1301 Rial15:43:05
1.1295 Rial15:42:17
1.1301 Rial15:41:05
1.1296 Rial15:36:05
1.1294 Rial15:35:10
1.1294 Rial15:35:08
1.1296 Rial15:31:05
1.1297 Rial15:26:05
1.1296 Rial15:21:17
1.1298 Rial15:16:05
1.1294 Rial15:15:05
1.1294 Rial15:15:05
1.1296 Rial15:14:17
1.1294 Rial15:11:05
1.1296 Rial15:08:05
1.1293 Rial15:07:16
1.1296 Rial14:57:05
1.1294 Rial14:56:16
1.1296 Rial14:51:05
1.1298 Rial14:46:05
1.1297 Rial14:43:05
1.1293 Rial14:42:18
1.1297 Rial14:41:05
1.1295 Rial14:36:05
1.1293 Rial14:35:09
1.1293 Rial14:35:08
1.1292 Rial14:31:05
1.1289 Rial14:29:05
1.1287 Rial14:28:18
1.1289 Rial14:22:05
1.1296 Rial14:21:16
1.1292 Rial14:16:05
1.1295 Rial14:15:06
1.1295 Rial14:15:06
1.1296 Rial14:14:16
1.1295 Rial14:08:06
1.1294 Rial14:07:18
1.1295 Rial14:06:07
1.1291 Rial14:01:08
1.1295 Rial14:00:29
1.1295 Rial14:00:28
1.1293 Rial13:57:06
1.1291 Rial13:56:18
1.1292 Rial13:51:05
1.129 Rial13:50:07
1.129 Rial13:50:07
1.1292 Rial13:49:16
1.129 Rial13:46:05
1.1293 Rial13:43:05
1.1291 Rial13:42:16
1.1293 Rial13:41:05
1.1291 Rial13:36:05
1.1286 Rial13:35:10
1.1286 Rial13:35:09
1.1288 Rial13:31:07
1.1285 Rial13:26:05
1.1283 Rial13:22:05
1.1289 Rial13:21:17
1.1287 Rial13:16:05
1.1286 Rial13:15:06
1.1286 Rial13:15:06
1.1289 Rial13:14:18
1.1286 Rial13:11:05
1.1287 Rial13:08:07
1.1288 Rial13:07:16
1.1287 Rial13:06:05
1.129 Rial13:01:07
1.1291 Rial12:57:06
1.1286 Rial12:56:17
1.1288 Rial12:51:05
1.1289 Rial12:50:06
1.1289 Rial12:50:05
1.1285 Rial12:49:16
1.1289 Rial12:46:05
1.1285 Rial12:43:06
1.1283 Rial12:42:18
1.1285 Rial12:41:06
1.1281 Rial12:36:06
1.1282 Rial12:35:11
1.1282 Rial12:35:11
1.128 Rial12:31:05
1.1281 Rial12:29:05
1.1279 Rial12:28:17
1.1281 Rial12:26:05
1.1279 Rial12:22:06
1.1271 Rial12:21:17
1.1277 Rial12:16:05
1.1278 Rial12:11:06
1.1266 Rial11:57:06
1.1263 Rial11:56:15
1.1266 Rial11:51:05
1.1262 Rial11:50:06
1.1262 Rial11:50:06
1.126 Rial11:49:16
1.1262 Rial11:46:06
1.1259 Rial11:43:06
1.1264 Rial11:42:18
1.1259 Rial11:41:05
1.1262 Rial11:36:05
1.1263 Rial11:35:13
1.1263 Rial11:35:12
1.1265 Rial11:31:07
1.1264 Rial11:29:05
1.1267 Rial11:28:17
1.1264 Rial11:26:05
1.1261 Rial11:22:05
1.1269 Rial11:21:17
1.1267 Rial11:16:05
1.1268 Rial11:15:08
1.1268 Rial11:15:07
1.1269 Rial11:14:20
1.1268 Rial11:08:06
1.1264 Rial11:07:20
1.1268 Rial11:01:08
1.1264 Rial11:00:27
1.1264 Rial11:00:27
1.1265 Rial10:57:05
1.1262 Rial10:56:16
1.126 Rial10:51:06
1.127 Rial10:50:07
1.127 Rial10:50:06
1.1272 Rial10:49:15
1.127 Rial10:46:05
1.1272 Rial10:43:05
1.1273 Rial10:42:16
1.1272 Rial10:41:05
1.1273 Rial10:36:05
1.127 Rial10:35:09
1.127 Rial10:35:08
1.1271 Rial10:31:05
1.127 Rial10:29:05
1.1268 Rial10:28:16
1.127 Rial10:22:05
1.1268 Rial10:21:17
1.127 Rial10:16:05
1.1266 Rial10:15:05
1.1266 Rial10:15:04
1.1268 Rial10:14:17
1.1266 Rial10:11:04
1.1272 Rial10:08:05
1.1274 Rial10:07:17
1.1272 Rial10:06:06
1.1274 Rial10:01:07
1.1275 Rial9:57:05
1.1273 Rial9:50:06
1.1273 Rial9:50:05
1.1274 Rial9:49:15
1.1273 Rial9:46:04
1.1275 Rial9:43:05
1.1272 Rial9:42:17
1.1275 Rial9:41:05
1.1273 Rial9:36:05
1.1274 Rial9:35:09
1.1274 Rial9:35:08
1.1273 Rial9:29:05
1.1275 Rial9:28:16
1.1273 Rial9:26:05
1.1274 Rial9:21:16
1.1272 Rial9:16:04
1.1274 Rial9:11:05
1.1272 Rial9:08:05
1.1273 Rial9:07:24
1.1272 Rial9:06:06
1.1271 Rial9:01:08
1.1272 Rial8:56:17
1.1271 Rial8:51:05
1.1273 Rial8:50:06
1.1273 Rial8:50:04
1.1274 Rial8:49:17
1.1273 Rial8:43:07
1.1276 Rial8:42:18
1.1273 Rial8:41:05
1.1274 Rial8:36:06
1.1275 Rial8:22:06
1.1273 Rial8:11:04
1.1274 Rial8:08:06
1.1276 Rial8:07:18
1.1274 Rial8:06:06
1.1276 Rial8:01:08
1.1274 Rial8:00:27
1.1274 Rial8:00:25
1.1275 Rial7:57:05
1.1276 Rial7:56:16
1.1274 Rial7:51:05
1.1275 Rial7:50:06
1.1275 Rial7:50:06
1.1274 Rial7:49:16
1.1275 Rial7:46:04
1.1276 Rial7:43:05
1.1274 Rial7:42:18
1.1276 Rial7:41:05
1.1273 Rial7:36:05
1.1275 Rial7:29:05
1.1273 Rial7:28:16
1.1275 Rial7:26:05
1.1271 Rial7:22:05
1.1273 Rial7:21:15
1.1271 Rial7:16:04
1.1272 Rial7:15:05
1.1272 Rial7:15:05
1.1273 Rial7:14:16
1.1272 Rial7:11:05
1.1273 Rial7:06:05
1.1274 Rial7:01:06
1.1275 Rial7:00:30
1.1275 Rial7:00:28
1.1276 Rial6:57:05
1.1275 Rial6:56:15
1.1277 Rial6:51:05
1.1278 Rial6:50:10
1.1278 Rial6:50:10
1.1277 Rial6:49:16
1.1278 Rial6:46:05
1.1277 Rial6:41:05
1.1278 Rial6:36:06
1.1277 Rial6:35:11
1.1277 Rial6:35:10
1.128 Rial6:31:06
1.1278 Rial6:29:06
1.1279 Rial6:28:16
1.1278 Rial6:21:15
1.1277 Rial6:16:06
1.1276 Rial6:15:07
1.1276 Rial6:15:04
1.1278 Rial6:14:15
1.1276 Rial6:11:05
1.1278 Rial6:08:05
1.1276 Rial6:07:17
1.1278 Rial6:06:06
1.1276 Rial6:01:06
1.1275 Rial6:00:26
1.1275 Rial6:00:25
1.1276 Rial5:57:05
1.1274 Rial5:56:17
1.1275 Rial5:51:04
1.1274 Rial5:50:06
1.1274 Rial5:50:05
1.1277 Rial5:49:15
1.1274 Rial5:46:05
1.1278 Rial5:43:06
1.1277 Rial5:42:17
1.1278 Rial5:41:05
1.1279 Rial5:36:05
1.1278 Rial5:35:14
1.1278 Rial5:35:12
1.1277 Rial5:31:06
1.1276 Rial5:29:06
1.1275 Rial5:28:16
1.1276 Rial5:26:04
1.1278 Rial5:22:06
1.1286 Rial5:21:15
1.1282 Rial5:16:04
1.1286 Rial5:06:05
1.1284 Rial5:00:22
1.1284 Rial5:00:21
1.1281 Rial4:57:06
1.1286 Rial4:56:15
1.1284 Rial4:50:06
1.1284 Rial4:50:05
1.1282 Rial4:49:15
1.1284 Rial4:43:06
1.1286 Rial4:42:15
1.1284 Rial4:41:05
1.1285 Rial4:36:06
1.1288 Rial4:35:09
1.1288 Rial4:35:08
1.1289 Rial4:31:05
1.129 Rial4:29:05
1.1291 Rial4:28:15
1.129 Rial4:22:05
1.1292 Rial4:16:05
1.1291 Rial4:15:05
1.1291 Rial4:15:04
1.1292 Rial4:14:15
1.1291 Rial4:11:04
1.129 Rial4:08:05
1.1288 Rial4:07:15
1.129 Rial4:06:05
1.1288 Rial4:00:28
1.1288 Rial4:00:26
1.1289 Rial3:57:04
1.1288 Rial3:56:15
1.1287 Rial3:50:05
1.1287 Rial3:50:04
1.1288 Rial3:49:16
1.1287 Rial3:46:04
1.1288 Rial3:41:04
1.1286 Rial3:36:05
1.1288 Rial3:29:04
1.1287 Rial3:28:17
1.1288 Rial3:21:16
1.1289 Rial3:16:09
1.1288 Rial3:11:05
1.129 Rial3:08:05
1.1288 Rial3:07:16
1.129 Rial3:06:05
1.1288 Rial2:56:16
1.1287 Rial2:46:05
1.1288 Rial2:43:05
1.1286 Rial2:42:15
1.1288 Rial2:41:04
1.1287 Rial2:36:04
1.1285 Rial2:22:05
1.1284 Rial2:06:05
1.1286 Rial2:01:09
1.1287 Rial1:57:05
1.1285 Rial1:56:14
1.1287 Rial1:51:05
1.1285 Rial1:50:05
1.1285 Rial1:50:04
1.1286 Rial1:49:15
1.1285 Rial1:46:05
1.1286 Rial1:36:06
1.1285 Rial1:35:09
1.1285 Rial1:35:09
1.1286 Rial1:31:05
1.1285 Rial1:26:04
1.1282 Rial1:22:05
1.1284 Rial1:21:16
1.1283 Rial1:16:05
1.1282 Rial1:15:05
1.1282 Rial1:15:04
1.1284 Rial1:14:16
1.1282 Rial1:11:05
1.1285 Rial1:08:04
1.1286 Rial1:07:16
1.1285 Rial1:01:05
1.1282 Rial1:00:20
1.1282 Rial1:00:20
1.1284 Rial0:57:05
1.1283 Rial0:56:15
1.1282 Rial0:51:04
1.1283 Rial0:50:06
1.1283 Rial0:50:05
1.1282 Rial0:49:16
1.1283 Rial0:46:05
1.1284 Rial0:43:04
1.1287 Rial0:42:15
1.1284 Rial0:41:05
1.1285 Rial0:36:05
1.1288 Rial0:35:08
1.1288 Rial0:35:08
1.1287 Rial0:31:05
1.1288 Rial0:29:04
1.1289 Rial0:28:15
1.1288 Rial0:26:05
1.1291 Rial0:22:04
1.1289 Rial0:21:15
1.1288 Rial0:16:05
1.129 Rial0:15:05
1.129 Rial0:15:04
1.1289 Rial0:14:15
1.129 Rial0:08:06
langs.notice: langs.profile_notice_1
Comentarios