TGJU Mercados locales y globales
Foro en línea

NZD/USD Ask

  • Último0.6357
  • Alto0.644
  • Bajo0.6338
  • Fluctuación máxima0.01
  • Fluctuación máxima%0.02%
  • Abierto0.6339
  • Hora06:31:08
  • Ayer0.6342
  • Cambio %0.24%
  • Cambio0.0015

Gráfico diario de velas NZD/USD Ask

Gráfico diario de velas NZD/USD Ask

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
0.6357 Rial6:31:08
0.6358 Rial6:29:06
0.644 Rial6:28:21
0.6354 Rial6:25:06
0.6354 Rial6:25:05
0.6357 Rial6:22:07
0.644 Rial6:21:26
0.6356 Rial6:19:06
0.6358 Rial6:16:07
0.6359 Rial6:15:04
0.644 Rial6:14:18
0.6359 Rial6:13:05
0.6356 Rial6:10:08
0.6356 Rial6:10:08
0.6353 Rial6:08:10
0.644 Rial6:07:24
0.6354 Rial6:04:09
0.6352 Rial6:01:17
0.644 Rial6:00:46
0.644 Rial6:00:44
0.6353 Rial5:58:06
0.6355 Rial5:57:08
0.644 Rial5:56:24
0.6355 Rial5:55:08
0.6355 Rial5:55:07
0.6354 Rial5:52:06
0.6351 Rial5:50:11
0.6351 Rial5:50:09
0.644 Rial5:49:18
0.6349 Rial5:46:06
0.6352 Rial5:43:07
0.644 Rial5:42:20
0.6355 Rial5:36:10
0.644 Rial5:35:28
0.644 Rial5:35:25
0.6355 Rial5:34:06
0.6353 Rial5:31:14
0.6356 Rial5:29:07
0.644 Rial5:28:20
0.6355 Rial5:22:07
0.644 Rial5:21:24
0.6356 Rial5:19:06
0.6352 Rial5:15:07
0.6352 Rial5:15:07
0.644 Rial5:14:21
0.6352 Rial5:13:05
0.6353 Rial5:08:06
0.644 Rial5:07:17
0.6353 Rial5:04:06
0.6352 Rial5:01:16
0.644 Rial5:00:39
0.644 Rial5:00:34
0.6351 Rial4:57:10
0.644 Rial4:56:19
0.6349 Rial4:55:06
0.6349 Rial4:55:05
0.6345 Rial4:52:05
0.6341 Rial4:50:06
0.644 Rial4:49:16
0.6344 Rial4:46:05
0.6342 Rial4:43:05
0.644 Rial4:42:16
0.6345 Rial4:40:04
0.6346 Rial4:37:05
0.6343 Rial4:36:06
0.644 Rial4:35:26
0.644 Rial4:35:16
0.6343 Rial4:34:06
0.6344 Rial4:31:07
0.6345 Rial4:29:06
0.644 Rial4:28:16
0.6345 Rial4:25:06
0.6345 Rial4:25:04
0.6342 Rial4:22:06
0.644 Rial4:21:20
0.6342 Rial4:16:06
0.6343 Rial4:15:07
0.6343 Rial4:15:06
0.644 Rial4:14:17
0.6343 Rial4:10:07
0.6343 Rial4:10:07
0.6341 Rial4:08:06
0.644 Rial4:07:17
0.6343 Rial4:04:05
0.6342 Rial4:01:11
0.644 Rial4:00:34
0.644 Rial4:00:33
0.6344 Rial3:57:06
0.644 Rial3:56:19
0.6344 Rial3:55:05
0.6344 Rial3:55:04
0.6345 Rial3:50:09
0.6345 Rial3:50:08
0.644 Rial3:49:17
0.6344 Rial3:46:09
0.6345 Rial3:43:05
0.644 Rial3:42:18
0.6344 Rial3:40:05
0.6346 Rial3:37:05
0.6347 Rial3:36:06
0.644 Rial3:35:23
0.644 Rial3:35:22
0.6347 Rial3:34:11
0.6345 Rial3:29:06
0.644 Rial3:28:17
0.6346 Rial3:22:06
0.644 Rial3:21:22
0.6345 Rial3:19:05
0.6344 Rial3:16:06
0.6342 Rial3:15:06
0.6342 Rial3:15:06
0.644 Rial3:14:17
0.6342 Rial3:13:05
0.6341 Rial3:10:06
0.6341 Rial3:10:06
0.6342 Rial3:08:06
0.644 Rial3:07:16
0.634 Rial3:01:13
0.644 Rial3:00:34
0.644 Rial3:00:33
0.634 Rial2:58:04
0.6343 Rial2:57:06
0.644 Rial2:56:18
0.6343 Rial2:55:05
0.6343 Rial2:55:04
0.6342 Rial2:52:05
0.6343 Rial2:50:03
0.644 Rial2:49:16
0.6339 Rial2:46:05
0.634 Rial2:43:06
0.644 Rial2:42:16
0.6344 Rial2:40:04
0.6342 Rial2:37:04
0.6339 Rial2:36:07
0.644 Rial2:35:23
0.644 Rial2:35:22
0.6339 Rial2:34:06
0.6338 Rial2:31:08
0.6339 Rial2:29:05
0.644 Rial2:28:19
0.634 Rial2:25:05
0.634 Rial2:25:04
0.6342 Rial2:22:06
0.644 Rial2:21:20
0.6342 Rial2:19:05
0.6343 Rial2:15:07
0.644 Rial2:14:17
0.6343 Rial2:08:06
0.644 Rial2:07:16
0.6343 Rial2:04:06
0.6342 Rial2:01:12
0.644 Rial2:00:37
0.644 Rial2:00:37
0.634 Rial1:58:05
0.6341 Rial1:57:05
0.644 Rial1:56:23
0.6341 Rial1:55:06
0.6341 Rial1:55:05
0.634 Rial1:50:11
0.634 Rial1:50:11
0.644 Rial1:49:19
0.6342 Rial1:46:06
0.6341 Rial1:43:06
0.644 Rial1:42:20
0.6341 Rial1:37:06
0.634 Rial1:36:07
0.644 Rial1:35:23
0.644 Rial1:35:23
0.634 Rial1:34:06
0.6342 Rial1:29:06
0.644 Rial1:28:19
0.6341 Rial1:22:05
0.644 Rial1:21:23
0.6343 Rial1:19:05
0.6342 Rial1:16:06
0.6341 Rial1:15:06
0.6341 Rial1:15:06
0.644 Rial1:14:17
0.6341 Rial1:10:08
0.6341 Rial1:10:06
0.6338 Rial1:08:07
0.644 Rial1:07:18
0.6339 Rial1:01:12
0.644 Rial1:00:45
0.644 Rial1:00:38
0.6339 Rial0:58:10
0.634 Rial0:57:06
0.644 Rial0:56:22
0.634 Rial0:54:10
0.6341 Rial0:52:05
0.6342 Rial0:50:08
0.6342 Rial0:50:08
0.644 Rial0:49:18
0.6341 Rial0:46:07
0.6343 Rial0:43:06
0.644 Rial0:42:19
0.6341 Rial0:40:06
0.6341 Rial0:40:05
0.634 Rial0:36:08
0.644 Rial0:35:27
0.644 Rial0:35:26
0.634 Rial0:34:07
0.6342 Rial0:31:10
0.6344 Rial0:29:06
0.644 Rial0:28:17
0.6342 Rial0:25:06
0.6342 Rial0:25:05
0.6343 Rial0:22:07
0.644 Rial0:21:25
0.6342 Rial0:16:06
0.634 Rial0:15:07
0.634 Rial0:15:05
0.644 Rial0:14:18
0.634 Rial0:10:07
0.634 Rial0:10:07
0.6339 Rial0:09:08
Propina: langs.profile_notice_1
Comentarios