TGJU Mercados locales y globales
Foro en línea

SMI

  • Último10149.37
  • Alto10178
  • Bajo10114.31
  • Fluctuación máxima95,309,995.32
  • Max Fluctuación%938973.07%
  • Abierto10,105.07
  • Hora19:24:09
  • Ayer10,089.67
  • Cambio %0.59%
  • Cambio59.7

Gráfico diario de velas SMI

Gráfico diario de velas SMI

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
0.4698 Rial19:15:23
0.1712 Rial19:12:42
0.034058 Rial19:10:19
2.3786 Rial19:04:18
10.26 Rial19:01:52
1,626.75 Rial19:00:53
41.694 Rial18:56:18
1.078 Rial18:50:12
16.9144 Rial18:43:50
0.3849 Rial18:43:25
292.9 Rial18:36:46
28.288 Rial18:36:00
224.6919 Rial18:35:59
0.79 Rial18:35:19
14.06 Rial18:35:01
90.8 Rial18:34:50
3,650 Rial18:34:48
2.38 Rial18:34:46
2,400 Rial18:34:41
5.37 Rial18:34:38
0.161 Rial18:31:14
2.1829 Rial18:29:25
0.001571 Rial18:29:21
13.88 Rial18:21:46
1.3582 Rial18:15:55
330.404 Rial18:15:29
2.3851 Rial18:14:20
133.12 Rial18:10:55
1.6679 Rial18:02:17
28,956 Rial18:01:58
134.3 Rial17:57:06
0.1748 Rial17:56:58
62.61 Rial17:44:37
0.1205 Rial17:43:23
0.2535 Rial17:43:14
0.001661 Rial17:41:17
0.31821 Rial17:39:18
1.6543 Rial17:36:21
7,209.2 Rial17:31:31
16.17 Rial17:31:27
17.7 Rial17:29:24
0.198 Rial17:29:21
11.5914 Rial17:29:12
0.000231 Rial17:20:25
358 Rial17:19:09
5.2984 Rial17:16:00
0.78 Rial17:15:59
0.1967 Rial17:15:57
1,775.95 Rial17:11:12
10,137.82 Rial17:09:15
40.06 Rial17:07:10
1,287.95 Rial17:02:48
2.5875 Rial17:02:22
2.4749 Rial17:02:02
2.44 Rial16:59:16
585.42 Rial16:57:46
2.391 Rial16:57:12
1,052.46 Rial16:50:17
9.6803 Rial16:43:48
0.8014 Rial16:43:24
0.08878 Rial16:35:20
31.23 Rial16:31:43
41.3645 Rial16:15:57
0.2487 Rial16:14:58
0.357864 Rial16:12:22
124.72 Rial16:08:38
1.0381 Rial16:08:26
0.357831 Rial16:05:31
42.37 Rial16:05:13
1.7853 Rial16:02:19
0.2262 Rial16:01:55
3.5571 Rial16:01:53
27.71 Rial15:59:10
207,450 Rial15:47:56
10.43 Rial15:42:34
174.2 Rial15:42:30
45.95 Rial15:42:27
1,050 Rial15:42:23
0.113 Rial15:42:19
8.6 Rial15:41:55
9.3 Rial15:41:38
5.77 Rial15:41:36
566.2 Rial15:40:11
87.9814 Rial15:36:22
1.6522 Rial15:35:19
550,300 Rial15:33:50
135,520 Rial15:33:07
38,475,000 Rial15:29:22
0.013414 Rial15:27:20
0.001194 Rial15:16:22
1.0602 Rial15:15:51
0.998 Rial15:15:27
2,930 Rial15:03:43
94,680,000 Rial15:02:25
225.69 Rial15:01:39
2.9139 Rial15:01:37
17.07 Rial15:01:35
168.88 Rial15:01:30
6,213.8 Rial15:01:27
7,637.2 Rial14:57:00
41.53 Rial14:55:19
190,950 Rial14:54:11
2,182 Rial14:52:53
0.0360 Rial14:52:20
154.74 Rial14:50:26
22.5984 Rial14:50:08
38,510,000 Rial14:48:49
56,870 Rial14:47:51
0.35269 Rial14:46:15
831.2 Rial14:43:23
0.2533 Rial14:43:20
2.9238 Rial14:36:16
1.6647 Rial14:36:01
0.658 Rial14:31:24
110.62 Rial14:31:08
6.2787 Rial14:29:13
189,520 Rial14:24:18
1,100 Rial14:23:22
0.25493 Rial14:20:17
3,423 Rial14:17:01
28 Rial14:16:58
26.5837 Rial14:14:51
208,000 Rial14:14:24
0.00382 Rial14:04:23
1,784.7 Rial14:03:07
0.2256 Rial14:02:05
207,470 Rial14:01:50
534.48 Rial14:01:47
0.2406 Rial14:01:43
0.5569 Rial14:01:41
18.96 Rial14:01:25
1.8039 Rial13:56:53
0.67269 Rial13:55:19
4.2765 Rial13:53:42
12,501.58 Rial13:53:09
1.0653 Rial13:49:56
59,220 Rial13:49:17
38,510,000 Rial13:46:54
38,382,000 Rial13:45:45
109.34 Rial13:42:58
0.5766 Rial13:42:56
0.9978 Rial13:38:16
11,220 Rial13:35:54
12,521.62 Rial13:32:04
12,280 Rial13:29:38
1,781.5 Rial13:29:09
0.3133 Rial13:28:56
0.4274 Rial13:28:52
1.6484 Rial13:20:14
121,805 Rial13:16:09
48 Rial13:12:51
28.33 Rial13:12:48
210,830 Rial13:07:27
42.44 Rial13:05:19
21.1674 Rial13:01:28
290 Rial12:43:43
0.02969 Rial12:43:20
147.25 Rial12:42:59
1.7844 Rial12:42:55
110.62 Rial12:42:49
390 Rial12:41:35
2,064 Rial12:41:28
3,632 Rial12:41:24
26 Rial12:41:20
585 Rial12:40:58
1.06 Rial12:40:54
0.2828 Rial12:40:51
7.8 Rial12:40:49
56.64 Rial12:40:18
10,138.48 Rial12:40:13
13.94 Rial12:39:52
147,470 Rial12:39:49
87,870 Rial12:36:09
0.1431 Rial12:35:52
217,020 Rial12:33:08
1,777.5 Rial12:32:23
12,441.76 Rial12:31:34
207,770 Rial12:30:42
21.688 Rial12:28:53
35,858.99 Rial12:28:12
7.064 Rial12:21:49
548,580 Rial12:17:14
14.1417 Rial12:09:15
0.4627 Rial12:08:15
21.2005 Rial12:07:54
133,288.8162 Rial12:02:50
99.14 Rial12:02:44
95,310,000 Rial12:02:40
4.684 Rial12:02:00
42.38 Rial12:00:16
0.3715 Rial11:56:58
8.8226 Rial11:56:53
232.128 Rial11:56:50
2,850,000 Rial11:54:58
31,600 Rial11:50:37
0.1709 Rial11:49:53
0.3932 Rial11:49:48
211,030 Rial11:49:34
10,089.67 Rial23:18:12
10,105 Rial20:10:10
10,104 Rial20:05:13
10,096 Rial20:03:10
10,093.5 Rial20:00:14
10,101 Rial19:59:08
10,098 Rial19:57:10
10,101 Rial19:55:11
10,099.5 Rial19:54:08
10,094 Rial19:50:11
10,098.5 Rial19:49:08
10,097.89 Rial19:48:09
10,099.55 Rial19:45:09
10,103 Rial19:44:08
10,098.4 Rial19:43:09
10,100.99 Rial19:42:09
10,114.5 Rial19:40:10
10,106.11 Rial19:39:09
10,106.66 Rial19:38:09
10,103.15 Rial19:36:10
10,111 Rial19:34:10
10,118.5 Rial19:31:17
10,103.77 Rial19:29:08
10,108.63 Rial19:26:08
10,115.11 Rial19:24:08
10,116.5 Rial19:20:08
10,114.39 Rial19:18:08
10,125.17 Rial19:15:14
10,127.5 Rial19:11:09
10,131.5 Rial19:09:13
10,124.28 Rial19:06:07
10,131.25 Rial19:05:08
10,139.67 Rial19:01:16
10,133.73 Rial19:00:21
10,140.5 Rial18:57:10
10,129.05 Rial18:55:15
10,122.17 Rial18:54:11
10,126.53 Rial18:53:09
10,129.04 Rial18:50:14
10,132.38 Rial18:49:11
10,129.47 Rial18:47:10
10,128.89 Rial18:45:10
10,130.82 Rial18:44:09
10,138 Rial18:43:14
10,134.5 Rial18:42:09
10,120.81 Rial18:40:11
10,120.33 Rial18:39:09
10,113.89 Rial18:38:09
10,116.5 Rial18:35:11
10,100.96 Rial18:34:08
10,094.37 Rial18:30:12
10,086.55 Rial18:27:09
10,088.13 Rial18:24:09
10,101.63 Rial18:20:08
10,105.07 Rial18:18:08
langs.notice: langs.profile_notice_1
Comentarios