TGJU Mercados locales y globales
Foro en línea

USD/AED Ask

  • Último3.6735
  • Alto3.6735
  • Bajo3.6731
  • Fluctuación máxima144,530
  • Fluctuación máxima%720943.44%
  • Abierto0.00026508
  • Hora21:42:25
  • Ayer3.6735
  • Cambio %0%
  • Cambio0

Gráfico diario de velas USD/AED Ask

Gráfico diario de velas USD/AED Ask

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
3.6735 Rial21:42:25
3.6731 Rial21:41:15
3.6735 Rial21:36:12
3.6731 Rial21:35:31
3.6731 Rial21:35:30
3.6735 Rial21:29:11
3.6731 Rial21:28:22
3.6735 Rial21:22:11
3.6731 Rial21:21:30
3.6735 Rial21:15:12
3.6735 Rial21:15:12
3.6731 Rial21:14:25
3.6735 Rial21:08:10
3.6731 Rial21:07:24
3.6735 Rial21:01:20
3.6731 Rial21:00:52
3.6731 Rial21:00:51
3.6735 Rial20:57:11
3.6731 Rial20:56:27
3.6735 Rial20:50:06
3.6731 Rial20:49:22
3.6735 Rial20:43:11
3.6731 Rial20:42:25
3.6735 Rial17:59:11
3.6731 Rial17:57:12
3.6735 Rial16:50:25
3.6735 Rial16:50:23
3.6731 Rial16:49:28
3.6735 Rial16:43:13
3.6731 Rial16:42:30
3.6735 Rial16:36:14
3.6731 Rial16:35:38
3.6731 Rial16:35:38
3.6735 Rial16:33:19
3.6731 Rial16:27:14
3.6735 Rial16:25:21
3.6731 Rial16:03:01
3.6731 Rial16:02:58
3.6731 Rial16:02:53
3.6735 Rial15:57:58
3.6731 Rial15:52:12
3.6735 Rial15:51:37
3.6735 Rial15:51:37
3.6731 Rial15:29:08
3.6735 Rial15:27:53
3.6731 Rial15:19:52
3.6735 Rial15:16:06
3.6735 Rial15:16:05
3.6731 Rial15:00:59
3.6731 Rial15:00:58
3.6732 Rial14:59:14
3.6731 Rial14:50:26
3.6731 Rial14:50:21
3.6732 Rial14:49:26
3.6731 Rial14:45:16
3.6731 Rial14:45:15
3.6735 Rial14:43:12
3.6732 Rial14:42:26
3.6731 Rial14:36:14
3.6735 Rial14:35:32
3.6735 Rial14:35:31
3.6731 Rial14:33:13
3.6732 Rial14:31:18
3.6731 Rial14:29:12
3.6735 Rial14:27:12
3.6731 Rial14:22:14
3.6735 Rial14:21:32
3.6731 Rial14:13:11
3.6735 Rial14:11:16
3.6732 Rial14:09:15
3.6731 Rial13:59:13
3.6735 Rial13:57:13
3.6731 Rial13:49:25
3.6735 Rial13:47:11
3.6731 Rial13:39:10
3.6735 Rial13:37:10
3.6731 Rial13:36:11
3.6735 Rial13:35:30
3.6735 Rial13:35:29
3.6731 Rial13:29:08
3.6735 Rial13:27:08
3.6731 Rial13:22:08
3.6735 Rial13:21:33
3.6731 Rial13:17:08
3.6735 Rial13:15:14
3.6735 Rial13:15:12
3.6731 Rial13:13:08
3.6735 Rial13:11:10
3.6731 Rial13:00:57
3.6731 Rial13:00:53
3.6732 Rial12:59:08
3.6731 Rial12:55:09
3.6731 Rial12:55:08
3.6735 Rial12:53:08
3.6731 Rial12:50:18
3.6731 Rial12:50:14
3.6735 Rial12:49:24
3.6731 Rial12:45:11
3.6731 Rial12:45:10
3.6735 Rial12:42:26
3.6731 Rial12:36:10
3.6735 Rial12:35:33
3.6735 Rial12:35:32
3.6731 Rial12:29:28
3.6735 Rial12:25:37
3.6735 Rial12:25:35
3.6731 Rial12:22:28
3.6735 Rial12:21:50
3.6731 Rial12:11:31
3.6735 Rial12:09:29
3.6731 Rial11:47:49
3.6735 Rial11:47:43
3.6735 Rial11:47:26
3.6735 Rial11:47:23
3.6731 Rial11:28:36
3.6735 Rial11:27:23
3.6731 Rial11:15:26
3.6731 Rial11:15:25
3.6735 Rial11:13:17
3.6731 Rial11:08:22
3.6735 Rial11:07:43
3.6731 Rial11:01:35
3.6735 Rial10:56:30
3.6731 Rial10:53:15
3.6735 Rial10:51:21
4.3161 Rial10:13:11
0.00555 Rial10:12:23
0.021217 Rial10:12:22
0.1354 Rial10:10:18
0.00013202 Rial10:06:20
2.06695 Rial10:00:36
0.5589 Rial10:00:33
13,440 Rial9:58:27
0.914 Rial9:56:28
753.18 Rial9:55:18
46,078 Rial9:48:15
2,078.3 Rial9:47:15
8.9891 Rial9:47:07
0.7057 Rial9:42:26
0.4289 Rial9:42:22
10,865 Rial9:32:28
1,013.4 Rial9:29:13
0.002097 Rial9:26:14
0.00391741 Rial9:26:14
0.148482 Rial9:26:12
105.89 Rial9:22:07
311.17 Rial9:21:29
0.266019 Rial9:18:12
0.00381 Rial9:16:18
0.24617 Rial9:16:17
0.00820883 Rial9:14:16
0.00696381 Rial9:10:26
0.00016695 Rial9:06:15
0.05706 Rial9:06:15
0.509535 Rial9:06:13
0.001876 Rial9:02:20
0.017952 Rial8:58:16
0.0290889 Rial8:54:16
0.16222 Rial8:54:13
0.8173 Rial8:54:12
0.0265 Rial8:49:16
0.00011055 Rial8:46:17
0.013053 Rial8:42:14
1.04749 Rial8:36:19
0.3036 Rial8:35:18
4.3232 Rial8:35:18
3.8235 Rial8:33:07
0.00477 Rial8:28:14
144,490 Rial8:27:21
0.012894 Rial8:22:15
14.3312 Rial8:22:06
0.5968 Rial8:21:28
0.00009313 Rial8:18:18
1.5615 Rial8:14:36
0.00238483 Rial8:06:13
8,613.13 Rial8:06:13
100.18 Rial8:05:12
0.5171 Rial8:00:25
8.9817 Rial7:56:18
0.0987056 Rial7:50:18
6.713 Rial7:50:08
8.9812 Rial7:50:07
144,360 Rial7:43:13
0.5563 Rial7:42:24
1,016.3 Rial7:37:49
7.7741 Rial7:35:18
0.00013203 Rial7:30:26
0.0266744 Rial7:30:25
0.0145262 Rial7:30:22
1,166.9 Rial7:25:07
288.01 Rial7:24:10
1,559 Rial7:20:46
1,039.75 Rial7:17:11
1.7648 Rial7:17:05
0.0644 Rial7:14:18
0.001075 Rial7:10:55
0.00050947 Rial7:04:13
144,530 Rial7:03:28
0.00387846 Rial6:58:17
0.0231573 Rial6:58:14
3.386 Rial6:56:28
19.5072 Rial6:56:27
0.6856 Rial6:56:22
3.201 Rial6:56:21
0.002323 Rial6:56:16
0.000645 Rial6:52:14
1.784 Rial6:46:12
6,096.25 Rial6:46:05
0.0021 Rial6:44:14
0.15968 Rial6:42:16
0.8621 Rial6:42:13
0.0755491 Rial6:36:23
433.31 Rial6:36:14
0.0047 Rial6:36:05
7,895 Rial6:32:19
1.3138 Rial6:28:19
0.00651868 Rial6:18:20
0.060636 Rial6:18:20
0.0000861 Rial6:18:18
0.00025921 Rial6:10:24
1,166.49 Rial6:08:07
0.3399 Rial6:02:23
1.7871 Rial6:01:17
23,860.5 Rial6:01:17
0.9611 Rial5:56:23
39.93 Rial5:56:19
0.001576 Rial5:50:23
0.00224 Rial5:48:18
0.00214442 Rial5:44:14
0.14774 Rial5:44:14
0.00124002 Rial5:44:11
3.8226 Rial5:37:06
0.00645 Rial5:36:14
0.00585099 Rial5:32:19
0.973 Rial5:32:12
105.86 Rial5:31:09
0.00005035 Rial5:30:19
23,874.5 Rial5:25:14
0.00025871 Rial5:18:21
0.0137978 Rial5:18:20
0.0192581 Rial5:18:17
116.3 Rial5:12:15
1.00201 Rial5:10:14
55.73 Rial5:05:08
0.00105283 Rial5:04:17
0.001037 Rial5:04:16
0.00069297 Rial4:58:15
0.000778 Rial4:58:13
0.2774 Rial4:56:19
0.00670395 Rial4:54:17
0.034717 Rial4:50:14
512.73 Rial4:50:12
62.34 Rial4:48:12
0.6648 Rial4:42:22
5.3419 Rial4:42:21
0.01903 Rial4:40:19
0.00447598 Rial4:40:16
0.260913 Rial4:40:16
0.0101 Rial4:35:17
0.00000168 Rial4:32:19
0.001558 Rial4:24:11
0.0028 Rial4:24:11
1.7883 Rial4:22:35
144,520 Rial4:21:35
1.0332 Rial4:19:05
346.45 Rial4:06:10
0.02961 Rial4:04:11
0.001597 Rial4:04:11
2.1153 Rial4:00:22
302.87 Rial3:59:05
0.002123 Rial3:56:13
0.0026 Rial3:50:16
0.000304 Rial3:44:16
0.00122405 Rial3:44:15
0.00195981 Rial3:44:13
1.7629 Rial3:39:05
1.5163 Rial3:37:06
270.38 Rial3:34:11
1.3143 Rial3:31:06
0.00015827 Rial3:30:26
144,510 Rial3:26:36
0.001214 Rial3:22:12
0.000357 Rial3:16:12
0.4026 Rial3:16:11
109.81 Rial3:15:06
0.00164654 Rial3:10:18
2.1172 Rial3:05:04
0.4184 Rial2:56:20
0.0917 Rial2:56:18
1.5807 Rial2:56:18
0.00044488 Rial2:50:17
0.00822495 Rial2:50:15
0.6446 Rial2:42:17
0.00009511 Rial2:40:23
0.01596 Rial2:36:13
0.028419 Rial2:36:12
1.7903 Rial2:34:52
0.00002058 Rial2:30:18
0.010245 Rial2:30:16
0.00260599 Rial2:24:14
2.822 Rial2:23:06
0.9678 Rial2:23:06
0.9309 Rial2:21:25
0.000043 Rial2:16:12
0.008274 Rial2:04:14
0.11393 Rial2:04:13
0.00012748 Rial2:04:12
1.0734 Rial1:56:19
0.056427 Rial1:50:16
0.00337899 Rial1:44:13
0.2769 Rial1:44:11
0.018639 Rial1:44:11
109.87 Rial1:35:17
0.004374 Rial1:34:15
1.94 Rial1:31:55
0.003033 Rial1:26:11
7,253.3 Rial1:21:20
0.7654 Rial1:21:20
552.5 Rial1:20:48
0.073793 Rial1:14:13
0.0272669 Rial1:14:12
0.00006935 Rial1:02:22
0.00660662 Rial1:02:20
0.0127039 Rial1:02:19
65.72 Rial1:02:10
0.9678 Rial1:00:28
0.006585 Rial0:56:12
1.4342 Rial0:56:11
1,685.7 Rial0:54:12
0.5663 Rial0:50:04
1.4966 Rial0:44:15
30.41 Rial0:39:05
0.004072 Rial0:38:14
0.013299 Rial0:38:13
2.5336 Rial0:30:15
144,300 Rial0:28:40
1.606 Rial0:21:23
0.020404 Rial0:20:19
8.9811 Rial0:15:06
144,390 Rial0:14:45
1,558.2 Rial0:13:12
0.021788 Rial0:06:26
0.00026508 Rial0:06:24
Propina: langs.profile_notice_1
Comentarios