TGJU Mercados locales y globales
Foro en línea

USD/CAD Ask

  • Último1.3171
  • Alto1.3206
  • Bajo1.317
  • Fluctuación máxima-
  • Fluctuación máxima%-
  • Abierto1.3187
  • Hora23:08:08
  • Ayer1.3182
  • Cambio %0.08%
  • Cambio0.0011

Gráfico diario de velas USD/CAD Ask

Gráfico diario de velas USD/CAD Ask

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
1.3171 Rial23:08:08
1.3172 Rial23:07:22
1.3171 Rial23:05:09
1.3171 Rial23:05:08
1.3173 Rial23:01:21
1.3172 Rial23:00:56
1.3172 Rial23:00:52
1.3173 Rial22:59:09
1.317 Rial22:57:10
1.3172 Rial22:56:29
1.3173 Rial22:53:08
1.3174 Rial22:50:13
1.3174 Rial22:50:12
1.3176 Rial22:49:24
1.3174 Rial22:47:08
1.3175 Rial22:44:13
1.3173 Rial22:43:08
1.3176 Rial22:42:24
1.3173 Rial22:41:12
1.3177 Rial22:38:08
1.3174 Rial22:36:12
1.3176 Rial22:32:15
1.3177 Rial22:29:09
1.3176 Rial22:28:23
1.3175 Rial22:26:12
1.3177 Rial22:23:08
1.3179 Rial22:22:08
1.3176 Rial22:21:29
1.3179 Rial22:20:11
1.3179 Rial22:20:10
1.3176 Rial22:17:08
1.3177 Rial22:15:09
1.3177 Rial22:15:09
1.318 Rial22:14:26
1.3179 Rial22:11:13
1.3181 Rial22:08:09
1.318 Rial22:07:24
1.3179 Rial22:02:13
1.3177 Rial22:01:21
1.318 Rial22:00:49
1.318 Rial22:00:47
1.3177 Rial21:59:08
1.3181 Rial21:57:09
1.3182 Rial21:56:32
1.318 Rial21:53:08
1.3182 Rial21:49:25
1.3178 Rial21:47:09
1.3179 Rial21:43:09
1.3182 Rial21:42:27
1.3179 Rial21:38:09
1.3182 Rial21:36:11
1.318 Rial21:35:30
1.318 Rial21:35:29
1.3179 Rial21:29:10
1.318 Rial21:28:22
1.3183 Rial21:26:10
1.3179 Rial21:20:16
1.3179 Rial21:20:15
1.318 Rial21:17:09
1.3182 Rial21:15:12
1.3182 Rial21:15:11
1.3179 Rial21:14:25
1.3181 Rial21:08:11
1.3179 Rial21:07:24
1.3181 Rial21:05:17
1.3181 Rial21:05:12
1.3179 Rial21:02:15
1.318 Rial21:01:17
1.3177 Rial21:00:44
1.3177 Rial21:00:42
1.318 Rial20:59:09
1.3176 Rial20:57:10
1.3177 Rial20:56:25
1.3178 Rial20:53:09
1.3182 Rial20:50:18
1.3182 Rial20:50:14
1.3177 Rial20:49:25
1.3183 Rial20:47:12
1.3182 Rial20:43:10
1.3173 Rial20:42:24
1.3182 Rial20:41:17
1.318 Rial20:38:11
1.3177 Rial20:36:15
1.3173 Rial20:35:32
1.3173 Rial20:35:31
1.3177 Rial20:32:16
1.3179 Rial20:29:11
1.3173 Rial20:28:23
1.318 Rial20:26:10
1.3179 Rial20:23:12
1.3177 Rial20:20:20
1.3177 Rial20:20:18
1.3176 Rial20:17:12
1.3173 Rial20:15:16
1.3173 Rial20:15:16
1.3177 Rial20:14:28
1.3175 Rial20:11:13
1.3177 Rial20:07:25
1.3174 Rial20:05:16
1.3176 Rial20:01:31
1.3177 Rial20:01:21
1.3177 Rial20:01:18
1.3176 Rial19:59:12
1.3177 Rial19:57:15
1.3183 Rial19:56:27
1.3177 Rial19:53:13
1.3179 Rial19:50:23
1.3179 Rial19:50:23
1.3183 Rial19:49:25
1.3179 Rial19:47:21
1.3181 Rial19:43:12
1.3183 Rial19:42:27
1.3181 Rial19:41:21
1.3184 Rial19:38:11
1.3182 Rial19:36:17
1.3184 Rial19:35:42
1.3184 Rial19:35:40
1.3182 Rial19:32:20
1.3183 Rial19:29:18
1.3184 Rial19:28:29
1.3185 Rial19:26:18
1.3183 Rial19:23:16
1.318 Rial19:22:14
1.3179 Rial19:21:40
1.318 Rial19:20:18
1.318 Rial19:20:17
1.3181 Rial19:17:15
1.3182 Rial19:15:15
1.3182 Rial19:15:14
1.3179 Rial19:14:29
1.3187 Rial19:11:20
1.3185 Rial19:08:15
1.3179 Rial19:07:28
1.3183 Rial19:05:21
1.3183 Rial19:05:18
1.318 Rial19:02:31
1.3177 Rial19:01:43
1.3179 Rial19:00:59
1.3179 Rial19:00:57
1.3177 Rial18:59:23
1.3181 Rial18:57:22
1.3182 Rial18:56:36
1.318 Rial18:53:19
1.3181 Rial18:50:40
1.3181 Rial18:50:38
1.3182 Rial18:49:32
1.3181 Rial18:47:30
1.3183 Rial18:44:20
1.3182 Rial18:42:35
1.3187 Rial18:39:00
1.3185 Rial18:37:18
1.3198 Rial18:36:48
1.3198 Rial18:36:48
1.3181 Rial18:33:41
1.3182 Rial18:30:25
1.3198 Rial18:29:38
1.3185 Rial18:27:33
1.3184 Rial18:24:10
1.3198 Rial18:22:57
1.3186 Rial18:21:54
1.3186 Rial18:21:44
1.3191 Rial18:18:03
1.3196 Rial18:16:45
1.3196 Rial18:16:42
1.3194 Rial18:15:44
1.3199 Rial18:12:23
1.3203 Rial18:09:17
1.3194 Rial18:08:49
1.3198 Rial18:05:11
1.3198 Rial18:04:41
1.3192 Rial18:04:00
1.3192 Rial18:03:58
1.32 Rial18:00:25
1.3197 Rial17:58:11
1.3192 Rial17:57:41
1.3196 Rial17:54:00
1.3195 Rial17:52:10
1.3195 Rial17:52:08
1.3192 Rial17:45:07
1.3197 Rial17:44:08
1.3192 Rial17:43:35
1.3197 Rial17:42:28
1.3191 Rial17:39:04
1.3195 Rial17:37:29
1.3192 Rial17:36:59
1.3192 Rial17:36:56
1.319 Rial17:33:46
1.3194 Rial17:30:06
1.3192 Rial17:29:43
1.3189 Rial17:27:33
1.3191 Rial17:23:27
1.3192 Rial17:22:58
1.3191 Rial17:21:46
1.3191 Rial17:21:46
1.3194 Rial17:17:30
1.3193 Rial17:11:26
1.3196 Rial17:08:22
1.3193 Rial17:07:43
1.3194 Rial17:05:31
1.3194 Rial17:05:29
1.3193 Rial17:01:42
1.3193 Rial17:01:36
1.3191 Rial16:59:20
1.3194 Rial16:57:25
1.3193 Rial16:56:59
1.3192 Rial16:53:24
1.3193 Rial16:47:28
1.3192 Rial16:44:21
1.3193 Rial16:41:35
1.3197 Rial16:38:27
1.3196 Rial16:36:22
1.3195 Rial16:35:55
1.3195 Rial16:35:55
1.3193 Rial16:32:32
1.3194 Rial16:29:23
1.3195 Rial16:28:36
1.3192 Rial16:23:18
1.3195 Rial16:20:35
1.3195 Rial16:20:30
1.3196 Rial16:17:22
1.3192 Rial16:15:26
1.3192 Rial16:15:24
1.3198 Rial16:14:33
1.3196 Rial16:11:22
1.3191 Rial16:08:26
1.3198 Rial16:07:36
1.3199 Rial16:02:29
1.32 Rial16:01:32
1.3198 Rial16:01:19
1.3198 Rial16:01:16
1.32 Rial15:59:17
1.3198 Rial15:56:35
1.3197 Rial15:53:17
1.3195 Rial15:50:34
1.3195 Rial15:50:33
1.3196 Rial15:49:34
1.3195 Rial15:47:22
1.3199 Rial15:44:22
1.3201 Rial15:43:20
1.3196 Rial15:42:36
1.3201 Rial15:41:26
1.3198 Rial15:38:18
1.32 Rial15:36:26
1.3201 Rial15:35:52
1.3201 Rial15:35:52
1.3199 Rial15:29:19
1.3201 Rial15:28:36
1.3198 Rial15:26:22
1.3201 Rial15:23:20
1.3202 Rial15:22:27
1.3201 Rial15:21:51
1.3202 Rial15:20:27
1.3202 Rial15:20:26
1.3201 Rial15:17:18
1.3199 Rial15:15:24
1.3199 Rial15:15:22
1.3206 Rial15:14:36
1.3201 Rial15:11:22
1.3203 Rial15:08:16
1.3206 Rial15:07:33
1.3203 Rial15:02:32
1.3206 Rial14:57:20
1.3203 Rial14:56:42
1.3205 Rial14:53:16
1.3206 Rial14:50:26
1.3206 Rial14:50:26
1.3203 Rial14:49:32
1.3204 Rial14:47:17
1.3203 Rial14:41:19
1.3204 Rial14:36:21
1.3199 Rial14:35:50
1.3199 Rial14:35:48
1.3201 Rial14:32:29
1.3199 Rial14:26:18
1.3201 Rial14:22:18
1.3199 Rial14:21:41
1.3201 Rial14:20:23
1.3201 Rial14:20:20
1.32 Rial14:17:17
1.3201 Rial14:15:24
1.3201 Rial14:15:22
1.3198 Rial14:14:42
1.32 Rial14:08:18
1.3198 Rial14:07:28
1.3202 Rial14:02:32
1.3199 Rial14:01:30
1.3198 Rial14:01:08
1.3198 Rial14:01:00
1.3199 Rial13:59:14
1.32 Rial13:57:15
1.3203 Rial13:56:42
1.32 Rial13:53:14
1.3201 Rial13:50:28
1.3201 Rial13:50:27
1.3203 Rial13:49:33
1.3201 Rial13:47:16
1.3203 Rial13:44:12
1.3202 Rial13:43:13
1.32 Rial13:42:33
1.3202 Rial13:38:13
1.32 Rial13:36:16
1.3203 Rial13:35:42
1.3203 Rial13:35:40
1.32 Rial13:29:12
1.3203 Rial13:28:32
1.3201 Rial13:23:10
1.3202 Rial13:22:17
1.3203 Rial13:21:46
1.3202 Rial13:20:11
1.3202 Rial13:20:09
1.3198 Rial13:17:12
1.3199 Rial13:15:17
1.3199 Rial13:15:14
1.3198 Rial13:14:35
1.3203 Rial13:11:13
1.3202 Rial13:08:13
1.3198 Rial13:07:32
1.3201 Rial13:05:16
1.3201 Rial13:05:14
1.3204 Rial13:02:28
1.3198 Rial13:01:44
1.3198 Rial13:01:41
1.3204 Rial12:59:09
1.3202 Rial12:57:13
1.3198 Rial12:56:41
1.3203 Rial12:50:20
1.3203 Rial12:50:16
1.3201 Rial12:49:35
1.3202 Rial12:47:09
1.3204 Rial12:44:11
1.3199 Rial12:43:14
1.3201 Rial12:42:42
1.3199 Rial12:41:16
1.3204 Rial12:38:12
1.3201 Rial12:36:17
1.3195 Rial12:35:51
1.3195 Rial12:35:50
1.3201 Rial12:33:14
1.3202 Rial12:29:14
1.3195 Rial12:28:40
1.3202 Rial12:26:14
1.3203 Rial12:23:11
1.3199 Rial12:22:17
1.3195 Rial12:21:59
1.3199 Rial12:20:16
1.3199 Rial12:20:15
1.3198 Rial12:17:13
1.3197 Rial12:15:19
1.3197 Rial12:15:17
1.3196 Rial12:14:44
1.3195 Rial12:11:18
1.3196 Rial12:07:54
1.32 Rial12:05:13
1.32 Rial12:05:12
1.3199 Rial12:02:30
1.3196 Rial12:02:07
1.3196 Rial12:01:55
1.3199 Rial11:59:10
1.3197 Rial11:57:13
1.3196 Rial11:56:45
1.3197 Rial11:50:20
1.3197 Rial11:50:17
1.3187 Rial11:49:30
1.3195 Rial11:47:14
1.3196 Rial11:44:10
1.3193 Rial11:43:19
1.3187 Rial11:42:46
1.3193 Rial11:38:14
1.3189 Rial11:36:18
1.3187 Rial11:32:19
1.3191 Rial11:29:13
1.3187 Rial11:28:30
1.3191 Rial11:26:14
1.319 Rial11:23:09
1.3188 Rial11:22:12
1.3187 Rial11:21:40
1.3188 Rial11:20:13
1.3188 Rial11:20:10
1.3184 Rial11:17:13
1.3188 Rial11:15:18
1.3188 Rial11:15:15
1.3187 Rial11:14:37
1.3186 Rial11:11:17
1.3184 Rial11:08:41
1.3187 Rial11:07:55
1.3184 Rial11:05:44
1.3184 Rial11:05:39
1.3188 Rial11:02:57
1.3187 Rial11:02:22
1.3187 Rial11:02:02
1.3186 Rial10:59:27
1.3184 Rial10:57:25
1.3185 Rial10:56:47
1.3186 Rial10:53:25
1.3188 Rial10:50:43
1.3188 Rial10:50:42
1.3185 Rial10:49:37
1.3187 Rial10:47:28
1.3184 Rial10:44:26
1.3188 Rial10:43:27
1.3185 Rial10:42:46
1.3188 Rial10:41:34
1.3184 Rial10:38:27
1.3187 Rial10:36:37
1.3186 Rial10:36:16
1.3186 Rial10:35:57
1.3185 Rial10:29:23
1.3186 Rial10:28:41
1.3184 Rial10:26:28
1.3185 Rial10:23:25
1.3183 Rial10:22:31
1.3186 Rial10:21:48
1.3183 Rial10:17:23
1.3187 Rial10:15:31
1.3187 Rial10:15:30
1.3184 Rial10:14:43
1.3185 Rial10:11:28
1.3184 Rial10:07:34
1.3182 Rial10:05:26
1.3182 Rial10:05:26
1.3184 Rial10:01:36
1.3184 Rial10:01:28
1.3183 Rial9:59:21
1.3181 Rial9:57:24
1.3184 Rial9:56:44
1.3182 Rial9:53:20
1.318 Rial9:50:31
1.318 Rial9:50:27
1.3184 Rial9:49:31
1.3182 Rial9:43:16
1.3184 Rial9:42:36
1.3182 Rial9:41:20
1.3181 Rial9:38:13
1.3183 Rial9:36:21
1.3188 Rial9:35:47
1.3188 Rial9:35:47
1.3184 Rial9:29:16
1.3188 Rial9:28:35
1.3182 Rial9:26:17
1.3184 Rial9:23:15
1.3183 Rial9:22:20
1.3188 Rial9:21:38
1.3183 Rial9:20:20
1.3183 Rial9:20:17
1.3184 Rial9:15:16
1.3184 Rial9:15:16
1.3187 Rial9:14:34
1.3186 Rial9:08:12
1.3187 Rial9:07:28
1.3185 Rial9:05:12
1.3185 Rial9:05:11
1.3187 Rial9:02:16
1.3188 Rial9:01:22
1.3187 Rial9:00:57
1.3187 Rial9:00:57
1.3188 Rial8:57:11
1.3187 Rial8:56:25
1.319 Rial8:53:09
1.3186 Rial8:50:16
1.3186 Rial8:50:14
1.3187 Rial8:49:24
1.3188 Rial8:44:10
1.3185 Rial8:43:08
1.3187 Rial8:42:24
1.3185 Rial8:36:10
1.3189 Rial8:35:32
1.3189 Rial8:35:31
1.3187 Rial8:32:12
1.3188 Rial8:29:09
1.3189 Rial8:28:21
1.3185 Rial8:26:08
1.3189 Rial8:23:06
1.3185 Rial8:22:07
1.3189 Rial8:21:27
1.3185 Rial8:15:09
1.3185 Rial8:15:08
1.3187 Rial8:14:21
1.3185 Rial8:11:07
1.3187 Rial8:02:09
1.3188 Rial8:01:13
1.3187 Rial8:00:47
1.3187 Rial8:00:25
1.3188 Rial7:59:06
1.3187 Rial7:53:05
1.3188 Rial7:50:09
1.3188 Rial7:50:08
1.3187 Rial7:49:18
1.3188 Rial7:47:06
1.3189 Rial7:43:06
1.3187 Rial7:42:16
1.3189 Rial7:36:07
1.3191 Rial7:35:22
1.3191 Rial7:35:21
1.3187 Rial7:32:06
1.3189 Rial7:29:05
1.3191 Rial7:26:05
1.3189 Rial7:22:07
1.3191 Rial7:21:39
1.3189 Rial7:20:14
1.3189 Rial7:20:12
1.3188 Rial7:15:03
1.3191 Rial7:14:24
1.3192 Rial7:11:06
1.3191 Rial7:07:19
1.3188 Rial7:05:08
1.3188 Rial7:05:08
1.3191 Rial7:02:08
1.319 Rial7:01:12
1.3191 Rial7:00:40
1.3191 Rial7:00:39
1.319 Rial6:59:06
1.3189 Rial6:57:07
1.3191 Rial6:56:21
1.3192 Rial6:53:06
1.3188 Rial6:50:08
1.3188 Rial6:50:08
1.3189 Rial6:49:18
1.3188 Rial6:44:06
1.319 Rial6:43:05
1.3189 Rial6:42:18
1.319 Rial6:41:06
1.3189 Rial6:36:06
1.319 Rial6:35:27
1.319 Rial6:35:25
1.3189 Rial6:32:07
1.319 Rial6:28:25
1.3191 Rial6:23:05
1.319 Rial6:20:09
1.319 Rial6:20:07
1.3191 Rial6:15:08
1.3191 Rial6:15:06
1.319 Rial6:11:06
1.3187 Rial6:08:06
1.319 Rial6:07:18
1.3189 Rial6:05:07
1.3189 Rial6:05:06
1.3192 Rial6:02:08
1.319 Rial5:59:07
1.3193 Rial5:57:08
1.319 Rial5:56:21
1.3192 Rial5:53:05
1.3189 Rial5:50:08
1.3189 Rial5:50:07
1.3192 Rial5:49:19
1.3191 Rial5:47:10
1.319 Rial5:43:06
1.3192 Rial5:42:19
1.319 Rial5:41:06
1.3193 Rial5:38:06
1.3192 Rial5:36:06
1.3188 Rial5:35:25
1.3188 Rial5:35:25
1.3192 Rial5:32:07
1.3188 Rial5:28:19
1.3189 Rial5:26:05
1.3188 Rial5:23:05
1.3189 Rial5:22:06
1.3188 Rial5:21:21
1.3189 Rial5:20:08
1.3189 Rial5:20:05
1.319 Rial5:17:06
1.3188 Rial5:07:15
1.319 Rial5:05:07
1.319 Rial5:05:06
1.3188 Rial4:59:05
1.319 Rial4:57:06
1.3188 Rial4:56:18
1.3189 Rial4:49:16
1.3188 Rial4:47:05
1.3189 Rial4:41:06
1.3186 Rial4:38:05
1.3189 Rial4:36:05
1.3187 Rial4:35:22
1.3187 Rial4:35:22
1.3189 Rial4:32:08
1.319 Rial4:29:06
1.3187 Rial4:28:19
1.3191 Rial4:22:07
1.3187 Rial4:21:23
1.3191 Rial4:20:09
1.3191 Rial4:20:07
1.3189 Rial4:15:08
1.3189 Rial4:15:07
1.3191 Rial4:14:18
1.3187 Rial4:11:07
1.3191 Rial4:05:07
1.3191 Rial4:05:06
1.3189 Rial4:01:12
1.3191 Rial4:00:37
1.3191 Rial4:00:36
1.3189 Rial3:59:06
1.3192 Rial3:57:06
1.3191 Rial3:56:20
1.3189 Rial3:47:05
1.3191 Rial3:44:04
1.3188 Rial3:43:06
1.3189 Rial3:42:17
1.3188 Rial3:38:05
1.319 Rial3:36:06
1.3192 Rial3:35:21
1.3192 Rial3:35:20
1.3189 Rial3:32:07
1.319 Rial3:29:06
1.3192 Rial3:28:17
1.3189 Rial3:22:04
1.3192 Rial3:21:18
1.3189 Rial3:20:07
1.3189 Rial3:20:05
1.3191 Rial3:17:05
1.3192 Rial3:15:06
1.3192 Rial3:15:05
1.319 Rial3:07:16
1.3189 Rial3:05:06
1.3189 Rial3:05:05
1.319 Rial2:59:06
1.3191 Rial2:57:06
1.319 Rial2:56:18
1.3192 Rial2:47:06
1.3193 Rial2:44:05
1.3192 Rial2:41:06
1.3193 Rial2:36:05
1.3189 Rial2:35:26
1.3189 Rial2:35:24
1.3192 Rial2:32:06
1.3191 Rial2:29:06
1.3189 Rial2:26:05
1.319 Rial2:23:04
1.3189 Rial2:15:07
1.3189 Rial2:15:06
1.3193 Rial2:14:18
1.3188 Rial2:11:07
1.3189 Rial2:08:05
1.3193 Rial2:07:16
1.3191 Rial2:05:06
1.3191 Rial2:05:04
1.3192 Rial2:02:08
1.3189 Rial2:01:13
1.3193 Rial2:00:48
1.3193 Rial2:00:48
1.3189 Rial1:59:05
1.319 Rial1:57:05
1.3193 Rial1:50:09
1.3193 Rial1:50:08
1.3194 Rial1:49:17
1.3193 Rial1:47:05
1.3195 Rial1:44:05
1.3194 Rial1:41:05
1.3193 Rial1:38:04
1.3196 Rial1:36:05
1.3191 Rial1:35:19
1.3191 Rial1:35:18
1.3194 Rial1:29:05
1.3191 Rial1:28:16
1.3194 Rial1:26:06
1.3191 Rial1:23:05
1.319 Rial1:22:06
1.3191 Rial1:21:21
1.319 Rial1:17:05
1.3189 Rial1:15:07
1.3189 Rial1:15:06
1.3187 Rial1:14:18
1.3191 Rial1:11:06
1.319 Rial1:08:06
1.3187 Rial1:07:17
1.3188 Rial1:05:06
1.3188 Rial1:05:05
1.3187 Rial1:02:07
1.3186 Rial1:01:09
1.3187 Rial1:00:34
1.3187 Rial1:00:21
1.3186 Rial0:59:05
1.319 Rial0:57:05
1.3187 Rial0:56:18
1.319 Rial0:53:06
1.3186 Rial0:50:09
1.3186 Rial0:50:07
1.3187 Rial0:44:05
1.3189 Rial0:43:05
1.3187 Rial0:42:16
1.3189 Rial0:41:06
1.3186 Rial0:38:05
1.3187 Rial0:32:08
1.3185 Rial0:29:06
1.3187 Rial0:26:06
1.3189 Rial0:23:08
1.3188 Rial0:22:05
1.3187 Rial0:21:18
1.3188 Rial0:20:07
1.3188 Rial0:20:06
1.3186 Rial0:17:06
1.3187 Rial0:15:09
1.3187 Rial0:15:06
1.3182 Rial0:14:20
1.3187 Rial0:08:06
Propina: langs.profile_notice_1
Comentarios