TGJU Mercados locales y globales
Foro en línea

USD/CHF Ask

  • Último0.9664
  • Alto0.9825
  • Bajo0.9612
  • Fluctuación máxima0.02
  • Fluctuación máxima%0.29%
  • Abierto0.9702
  • Hora17:46:05
  • Ayer0.9705
  • Cambio %0.42%
  • Cambio0.0041

Gráfico diario de velas USD/CHF Ask

Gráfico diario de velas USD/CHF Ask

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
0.9664 Rial17:46:05
0.9661 Rial17:43:04
0.9657 Rial17:42:13
0.9661 Rial17:40:05
0.966 Rial17:37:04
0.9655 Rial17:36:05
0.9662 Rial17:35:15
0.9662 Rial17:35:14
0.9655 Rial17:34:04
0.9658 Rial17:31:05
0.966 Rial17:29:05
0.9662 Rial17:28:14
0.9661 Rial17:25:04
0.9661 Rial17:25:04
0.9666 Rial17:22:04
0.9662 Rial17:21:14
0.9658 Rial17:19:04
0.9663 Rial17:16:05
0.9661 Rial17:15:05
0.9661 Rial17:15:04
0.9666 Rial17:14:13
0.9661 Rial17:10:05
0.9661 Rial17:10:05
0.9667 Rial17:08:05
0.9666 Rial17:07:13
0.9667 Rial17:06:09
0.9662 Rial17:04:05
0.9668 Rial17:01:06
0.9666 Rial17:00:22
0.9666 Rial17:00:20
0.9669 Rial16:58:04
0.9671 Rial16:57:05
0.9665 Rial16:56:14
0.9671 Rial16:55:05
0.9666 Rial16:52:04
0.9668 Rial16:50:05
0.9668 Rial16:50:05
0.9665 Rial16:49:14
0.9671 Rial16:46:04
0.9663 Rial16:43:04
0.9665 Rial16:42:14
0.9666 Rial16:40:06
0.9666 Rial16:40:05
0.9665 Rial16:36:09
0.9658 Rial16:35:14
0.9658 Rial16:35:14
0.9665 Rial16:29:04
0.9658 Rial16:28:13
0.9665 Rial16:25:05
0.9665 Rial16:25:04
0.9666 Rial16:22:05
0.9658 Rial16:21:15
0.9664 Rial16:16:05
0.9658 Rial16:15:05
0.9658 Rial16:15:05
0.9662 Rial16:14:13
0.9658 Rial16:13:05
0.9656 Rial16:10:03
0.9658 Rial16:08:05
0.9662 Rial16:07:13
0.966 Rial16:04:05
0.9663 Rial16:01:05
0.9662 Rial16:00:18
0.9662 Rial16:00:18
0.9659 Rial15:58:04
0.9662 Rial15:57:05
0.9666 Rial15:56:13
0.9662 Rial15:51:09
0.9661 Rial15:50:05
0.9661 Rial15:50:04
0.9666 Rial15:49:13
0.9663 Rial15:46:04
0.9658 Rial15:43:04
0.9666 Rial15:42:13
0.9659 Rial15:37:04
0.9664 Rial15:36:04
0.9656 Rial15:35:15
0.9656 Rial15:35:13
0.9664 Rial15:34:05
0.9663 Rial15:29:04
0.9656 Rial15:28:12
0.9661 Rial15:25:05
0.9661 Rial15:25:04
0.9657 Rial15:22:04
0.9656 Rial15:21:14
0.9658 Rial15:19:04
0.9657 Rial15:16:05
0.9656 Rial15:15:04
0.9656 Rial15:15:04
0.9644 Rial15:14:12
0.9656 Rial15:13:04
0.9654 Rial15:10:05
0.9654 Rial15:10:04
0.9655 Rial15:08:04
0.9644 Rial15:07:17
0.9655 Rial15:04:04
0.9651 Rial15:01:07
0.9644 Rial15:00:21
0.9644 Rial15:00:21
0.9647 Rial14:58:04
0.9643 Rial14:57:04
0.964 Rial14:56:14
0.9643 Rial14:55:05
0.9643 Rial14:55:04
0.9648 Rial14:52:04
0.9645 Rial14:50:06
0.9645 Rial14:50:05
0.964 Rial14:49:13
0.9644 Rial14:46:05
0.9643 Rial14:43:04
0.964 Rial14:40:05
0.964 Rial14:40:05
0.9638 Rial14:37:05
0.964 Rial14:36:05
0.9646 Rial14:35:15
0.9646 Rial14:35:15
0.964 Rial14:34:05
0.9639 Rial14:31:05
0.9637 Rial14:29:04
0.9646 Rial14:28:13
0.9639 Rial14:22:04
0.9646 Rial14:21:15
0.9641 Rial14:19:04
0.9646 Rial14:15:05
0.9646 Rial14:15:05
0.9645 Rial14:14:14
0.9646 Rial14:13:04
0.9647 Rial14:10:05
0.9647 Rial14:10:04
0.9644 Rial14:08:05
0.9645 Rial14:07:14
0.9648 Rial14:04:05
0.965 Rial14:01:07
0.9645 Rial14:00:23
0.9645 Rial14:00:23
0.9648 Rial13:58:05
0.9645 Rial13:57:04
0.9641 Rial13:56:16
0.9645 Rial13:55:05
0.9645 Rial13:55:05
0.9644 Rial13:52:04
0.9636 Rial13:50:06
0.9636 Rial13:50:05
0.9825 Rial13:49:13
0.964 Rial13:43:05
0.9825 Rial13:42:14
0.9644 Rial13:40:06
0.9644 Rial13:40:05
0.9645 Rial13:37:04
0.9636 Rial13:36:06
0.9825 Rial13:35:15
0.9825 Rial13:35:14
0.9636 Rial13:34:04
0.9637 Rial13:30:16
0.9639 Rial13:29:05
0.9825 Rial13:28:13
0.9639 Rial13:25:05
0.9639 Rial13:25:05
0.964 Rial13:22:04
0.9825 Rial13:21:14
0.9635 Rial13:19:03
0.9632 Rial13:16:04
0.9627 Rial13:15:05
0.9627 Rial13:15:05
0.9825 Rial13:14:14
0.9627 Rial13:13:04
0.9624 Rial13:10:06
0.9624 Rial13:10:05
0.9625 Rial13:08:09
0.9825 Rial13:07:16
0.9626 Rial13:04:04
0.9622 Rial13:01:07
0.9825 Rial13:00:22
0.9825 Rial13:00:21
0.9621 Rial12:58:04
0.9622 Rial12:57:05
0.9825 Rial12:56:15
0.9622 Rial12:55:04
0.9622 Rial12:55:04
0.9623 Rial12:52:05
0.9621 Rial12:50:06
0.9621 Rial12:50:05
0.9825 Rial12:49:13
0.9612 Rial12:46:05
0.9618 Rial12:43:05
0.9825 Rial12:42:13
0.9626 Rial12:40:05
0.9626 Rial12:40:04
0.9634 Rial12:37:05
0.9635 Rial12:36:05
0.9825 Rial12:35:15
0.9825 Rial12:35:14
0.9635 Rial12:34:04
0.9641 Rial12:31:05
0.9646 Rial12:29:04
0.9825 Rial12:28:13
0.9646 Rial12:25:05
0.9646 Rial12:25:05
0.9649 Rial12:22:04
0.9825 Rial12:21:14
0.9649 Rial12:16:05
0.9652 Rial12:15:05
0.9652 Rial12:15:05
0.9825 Rial12:14:13
0.9652 Rial12:13:04
0.9651 Rial12:10:05
0.9651 Rial12:10:05
0.9652 Rial12:08:05
0.9825 Rial12:07:13
0.9657 Rial12:04:04
0.965 Rial12:01:07
0.9825 Rial12:00:30
0.9825 Rial12:00:23
0.9655 Rial11:58:04
0.9654 Rial11:57:04
0.9825 Rial11:56:13
0.9654 Rial11:55:04
0.9654 Rial11:55:03
0.9659 Rial11:50:05
0.9825 Rial11:49:12
0.9662 Rial11:43:04
0.9825 Rial11:42:13
0.9666 Rial11:40:05
0.9666 Rial11:40:04
0.9674 Rial11:37:04
0.9675 Rial11:36:05
0.9825 Rial11:35:15
0.9825 Rial11:35:14
0.9675 Rial11:34:04
0.9673 Rial11:31:05
0.9674 Rial11:29:05
0.9825 Rial11:28:13
0.9676 Rial11:25:05
0.9676 Rial11:25:04
0.9675 Rial11:22:04
0.9825 Rial11:21:14
0.9674 Rial11:19:04
0.9673 Rial11:16:05
0.9672 Rial11:15:07
0.9672 Rial11:15:06
0.9825 Rial11:14:15
0.9672 Rial11:13:04
0.967 Rial11:08:04
0.9825 Rial11:07:14
0.9671 Rial11:04:05
0.967 Rial11:01:07
0.9825 Rial11:00:28
0.9825 Rial11:00:26
0.9669 Rial10:58:05
0.9672 Rial10:57:05
0.9825 Rial10:56:15
0.9672 Rial10:55:05
0.9672 Rial10:55:05
0.9673 Rial10:52:05
0.9671 Rial10:50:03
0.9825 Rial10:49:14
0.9671 Rial10:46:09
0.9669 Rial10:43:05
0.9825 Rial10:42:13
0.9671 Rial10:40:05
0.9671 Rial10:40:05
0.9675 Rial10:37:04
0.9676 Rial10:36:05
0.9825 Rial10:35:15
0.9825 Rial10:35:14
0.9676 Rial10:34:05
0.9675 Rial10:31:05
0.9672 Rial10:29:04
0.9825 Rial10:28:13
0.9673 Rial10:25:05
0.9673 Rial10:25:04
0.9672 Rial10:22:04
0.9825 Rial10:21:14
0.967 Rial10:19:04
0.9671 Rial10:16:04
0.967 Rial10:15:03
0.9825 Rial10:14:14
0.967 Rial10:13:04
0.9672 Rial10:10:05
0.9672 Rial10:10:05
0.9669 Rial10:08:05
0.9825 Rial10:07:13
0.9672 Rial10:01:06
0.9825 Rial10:00:19
0.9825 Rial10:00:19
0.9673 Rial9:58:04
0.9674 Rial9:57:04
0.9825 Rial9:56:13
0.9674 Rial9:55:03
0.9674 Rial9:55:03
0.9671 Rial9:50:06
0.9671 Rial9:50:05
0.9825 Rial9:49:12
0.9671 Rial9:46:04
0.967 Rial9:43:04
0.9825 Rial9:42:13
0.967 Rial9:40:02
0.9672 Rial9:37:04
0.9674 Rial9:36:04
0.9825 Rial9:35:14
0.9825 Rial9:35:14
0.9674 Rial9:34:04
0.9677 Rial9:31:05
0.9671 Rial9:29:04
0.9825 Rial9:28:13
0.9674 Rial9:25:04
0.9674 Rial9:25:04
0.9671 Rial9:22:04
0.9825 Rial9:21:14
0.9673 Rial9:19:04
0.9675 Rial9:16:05
0.9676 Rial9:15:06
0.9676 Rial9:15:05
0.9825 Rial9:14:13
0.9676 Rial9:13:04
0.9675 Rial9:08:05
0.9825 Rial9:07:12
0.9677 Rial9:04:04
0.9674 Rial9:01:05
0.9825 Rial9:00:22
0.9825 Rial9:00:20
0.9672 Rial8:58:09
0.9678 Rial8:57:04
0.9825 Rial8:56:13
0.9678 Rial8:55:04
0.9678 Rial8:55:04
0.9679 Rial8:50:05
0.9679 Rial8:50:05
0.9825 Rial8:49:12
0.9679 Rial8:46:04
0.968 Rial8:43:04
0.9825 Rial8:42:12
0.9677 Rial8:40:04
0.9681 Rial8:37:03
0.9684 Rial8:36:05
0.9825 Rial8:35:14
0.9825 Rial8:35:13
0.9684 Rial8:34:04
0.9681 Rial8:31:05
0.968 Rial8:29:04
0.9825 Rial8:28:13
0.9682 Rial8:25:05
0.9682 Rial8:25:04
0.9681 Rial8:22:05
0.9825 Rial8:21:14
0.9681 Rial8:19:04
0.9683 Rial8:15:05
0.9683 Rial8:15:04
0.9825 Rial8:14:13
0.9683 Rial8:13:04
0.9687 Rial8:10:05
0.9687 Rial8:10:04
0.9686 Rial8:08:04
0.9825 Rial8:07:13
0.9686 Rial8:06:09
0.9687 Rial8:04:05
0.9685 Rial8:01:05
0.9825 Rial8:00:21
0.9825 Rial8:00:20
0.9685 Rial7:57:04
0.9825 Rial7:56:13
0.9685 Rial7:55:04
0.9685 Rial7:55:03
0.9686 Rial7:50:10
0.9686 Rial7:50:10
0.9825 Rial7:49:12
0.9686 Rial7:46:05
0.9687 Rial7:43:05
0.9825 Rial7:42:13
0.9691 Rial7:40:05
0.9691 Rial7:40:04
0.9694 Rial7:36:05
0.9825 Rial7:35:14
0.9825 Rial7:35:14
0.9694 Rial7:31:06
0.9693 Rial7:29:04
0.9825 Rial7:28:13
0.9689 Rial7:25:05
0.9689 Rial7:25:04
0.9684 Rial7:22:04
0.9825 Rial7:21:14
0.9681 Rial7:19:11
0.968 Rial7:16:04
0.9681 Rial7:15:03
0.9825 Rial7:14:14
0.9681 Rial7:13:04
0.9684 Rial7:10:05
0.9684 Rial7:10:04
0.9682 Rial7:08:05
0.9825 Rial7:07:13
0.9683 Rial7:04:05
0.9685 Rial7:01:07
0.9825 Rial7:00:22
0.9825 Rial7:00:19
0.9685 Rial6:58:05
0.9691 Rial6:57:04
0.9825 Rial6:56:14
0.9691 Rial6:55:05
0.9691 Rial6:55:05
0.9692 Rial6:50:06
0.9692 Rial6:50:06
0.9825 Rial6:49:14
0.9691 Rial6:46:05
0.9694 Rial6:43:05
0.9825 Rial6:42:13
0.9693 Rial6:40:05
0.9693 Rial6:40:04
0.9696 Rial6:37:04
0.9698 Rial6:36:05
0.9825 Rial6:35:14
0.9825 Rial6:35:13
0.9698 Rial6:34:05
0.9694 Rial6:31:05
0.9693 Rial6:29:04
0.9825 Rial6:28:13
0.9694 Rial6:25:04
0.9694 Rial6:25:03
0.9695 Rial6:22:04
0.9825 Rial6:21:26
0.9694 Rial6:15:06
0.9694 Rial6:15:05
0.9825 Rial6:14:14
0.9694 Rial6:13:04
0.9693 Rial6:10:04
0.9693 Rial6:10:04
0.969 Rial6:08:04
0.9825 Rial6:07:12
0.969 Rial6:04:05
0.9692 Rial6:01:08
0.9825 Rial6:00:24
0.9825 Rial6:00:22
0.9694 Rial5:58:04
0.9696 Rial5:57:04
0.9825 Rial5:56:13
0.9696 Rial5:50:05
0.9696 Rial5:50:05
0.9825 Rial5:49:13
0.9693 Rial5:46:09
0.9692 Rial5:43:04
0.9825 Rial5:42:13
0.9693 Rial5:40:05
0.9693 Rial5:40:04
0.9694 Rial5:37:04
0.9696 Rial5:36:04
0.9825 Rial5:35:15
0.9825 Rial5:35:14
0.9696 Rial5:34:05
0.9691 Rial5:31:04
0.9693 Rial5:29:04
0.9825 Rial5:28:13
0.9689 Rial5:22:04
0.9825 Rial5:21:16
0.9688 Rial5:19:04
0.969 Rial5:16:05
0.9688 Rial5:15:05
0.9688 Rial5:15:04
0.9825 Rial5:14:13
0.9688 Rial5:13:04
0.9687 Rial5:10:05
0.9687 Rial5:10:05
0.9688 Rial5:08:04
0.9825 Rial5:07:13
0.9686 Rial5:04:04
0.9682 Rial5:01:05
0.9825 Rial5:00:19
0.9825 Rial5:00:18
0.9684 Rial4:58:03
0.9681 Rial4:57:05
0.9825 Rial4:56:13
0.9681 Rial4:55:04
0.9681 Rial4:55:03
0.9683 Rial4:52:05
0.9682 Rial4:50:06
0.9682 Rial4:50:05
0.9825 Rial4:49:12
0.9682 Rial4:46:05
0.9683 Rial4:43:04
0.9825 Rial4:42:12
0.9683 Rial4:40:03
0.9687 Rial4:37:03
0.969 Rial4:36:05
0.9825 Rial4:35:13
0.9825 Rial4:35:13
0.969 Rial4:34:05
0.9686 Rial4:31:04
0.9684 Rial4:29:04
0.9825 Rial4:28:12
0.9683 Rial4:25:04
0.9683 Rial4:25:04
0.9688 Rial4:22:09
0.9825 Rial4:21:14
0.9689 Rial4:19:04
0.9691 Rial4:16:04
0.9689 Rial4:15:05
0.9689 Rial4:15:04
0.9825 Rial4:14:13
0.9689 Rial4:13:04
0.969 Rial4:08:05
0.9825 Rial4:07:12
0.969 Rial4:04:04
0.9688 Rial4:01:05
0.9825 Rial4:00:19
0.9825 Rial4:00:18
0.9689 Rial3:58:03
0.969 Rial3:57:04
0.9825 Rial3:56:13
0.969 Rial3:54:08
0.9688 Rial3:52:04
0.9687 Rial3:50:05
0.9687 Rial3:50:04
0.9825 Rial3:49:12
0.9688 Rial3:46:04
0.9689 Rial3:43:04
0.9825 Rial3:42:13
0.969 Rial3:39:08
0.9687 Rial3:37:04
0.969 Rial3:36:04
0.9825 Rial3:35:15
0.9825 Rial3:35:14
0.969 Rial3:34:04
0.9692 Rial3:31:05
0.9693 Rial3:29:04
0.9825 Rial3:28:13
0.9689 Rial3:22:05
0.9825 Rial3:21:15
0.969 Rial3:19:04
0.9688 Rial3:16:04
0.9687 Rial3:15:05
0.9687 Rial3:15:04
0.9825 Rial3:14:13
0.9687 Rial3:13:04
0.9685 Rial3:10:04
0.9686 Rial3:08:04
0.9825 Rial3:07:13
0.9687 Rial3:04:04
0.9688 Rial3:01:06
0.9825 Rial3:00:21
0.9825 Rial3:00:18
0.969 Rial2:58:04
0.9688 Rial2:57:04
0.9825 Rial2:56:13
0.9688 Rial2:55:04
0.9688 Rial2:55:04
0.9685 Rial2:52:04
0.9683 Rial2:50:04
0.9825 Rial2:49:12
0.9686 Rial2:43:04
0.9825 Rial2:42:12
0.9686 Rial2:36:05
0.9825 Rial2:35:14
0.9825 Rial2:35:13
0.9686 Rial2:29:04
0.9825 Rial2:28:12
0.9687 Rial2:22:04
0.9825 Rial2:21:14
0.9687 Rial2:15:05
0.9687 Rial2:15:04
0.9825 Rial2:14:14
0.9687 Rial2:10:04
0.9687 Rial2:10:03
0.9689 Rial2:08:04
0.9825 Rial2:07:13
0.9687 Rial2:04:04
0.9688 Rial2:01:06
0.9825 Rial2:00:22
0.9825 Rial2:00:21
0.9687 Rial1:58:04
0.9686 Rial1:57:04
0.9825 Rial1:56:13
0.9686 Rial1:55:04
0.9686 Rial1:55:04
0.9681 Rial1:52:04
0.9683 Rial1:50:05
0.9683 Rial1:50:05
0.9825 Rial1:49:13
0.9682 Rial1:46:05
0.9679 Rial1:43:04
0.9825 Rial1:42:12
0.968 Rial1:37:04
0.9683 Rial1:36:05
0.9825 Rial1:35:14
0.9825 Rial1:35:13
0.9683 Rial1:34:04
0.9676 Rial1:31:05
0.9681 Rial1:29:04
0.9825 Rial1:28:12
0.9683 Rial1:25:05
0.9683 Rial1:25:04
0.9686 Rial1:22:04
0.9825 Rial1:21:14
0.9688 Rial1:16:05
0.969 Rial1:15:05
0.969 Rial1:15:04
0.9825 Rial1:14:13
0.969 Rial1:13:03
0.9693 Rial1:10:04
0.9693 Rial1:10:03
0.9691 Rial1:08:04
0.9825 Rial1:07:12
0.9692 Rial1:01:05
0.9825 Rial1:00:18
0.9825 Rial1:00:17
0.9691 Rial0:58:04
0.9689 Rial0:57:04
0.9825 Rial0:56:13
0.9689 Rial0:55:04
0.9691 Rial0:52:03
0.9693 Rial0:50:05
0.9693 Rial0:50:05
0.9825 Rial0:49:16
0.969 Rial0:46:05
0.9693 Rial0:43:05
0.9825 Rial0:42:12
0.9697 Rial0:40:04
0.9697 Rial0:40:03
0.9696 Rial0:37:04
0.9701 Rial0:36:05
0.9825 Rial0:35:14
0.9825 Rial0:35:13
0.9701 Rial0:34:04
0.9698 Rial0:31:05
0.9696 Rial0:29:04
0.9825 Rial0:28:12
0.9695 Rial0:25:04
0.9695 Rial0:25:03
0.9697 Rial0:22:04
0.9825 Rial0:21:13
0.9699 Rial0:19:03
0.9698 Rial0:16:04
0.9699 Rial0:15:05
0.9699 Rial0:15:04
0.9825 Rial0:14:12
0.9699 Rial0:13:04
0.9702 Rial0:08:04
0.9825 Rial0:07:17
0.9702 Rial0:04:05
Propina: langs.profile_notice_1
Comentarios