TGJU Mercados locales y globales
Foro en línea

USD/GBP Ask

  • Último0.8019
  • Alto0.8025
  • Bajo0.7984
  • Fluctuación máxima94,679,993.07
  • Max Fluctuación%11806958373.63%
  • Abierto0.8053
  • Hora19:22:44
  • Ayer0.8015
  • Cambio %0.05%
  • Cambio0.0004

Gráfico diario de velas USD/GBP Ask

Gráfico diario de velas USD/GBP Ask

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
0.011857 Rial19:24:17
9.3273 Rial19:21:56
7,514.7 Rial19:21:03
1.3325 Rial19:15:23
0.9979 Rial19:15:18
28.67 Rial19:10:11
6.0759 Rial19:08:14
3.2719 Rial19:01:51
345.5 Rial18:50:11
0.00448 Rial18:45:28
8 Rial18:43:24
0.8532 Rial18:43:18
38.32 Rial18:43:16
104.54 Rial18:36:46
0.7115 Rial18:36:00
18.45 Rial18:35:01
473.6 Rial18:34:51
134 Rial18:34:37
4.95 Rial18:34:34
59,180 Rial18:33:06
6.6124 Rial18:32:52
10.08 Rial18:31:09
133.197 Rial18:29:21
1,773.5 Rial18:23:49
9.8 Rial18:20:25
27.16 Rial18:15:39
28.13 Rial18:15:37
0.01206 Rial18:12:22
829.2 Rial18:10:54
40.35 Rial18:09:05
4.5295 Rial18:02:32
4.6165 Rial18:02:27
0.001384 Rial17:56:17
0.6471 Rial17:50:29
1,200.92 Rial17:50:01
0.01586 Rial17:49:20
16,284.5 Rial17:43:21
40.3 Rial17:42:47
2.724 Rial17:38:10
42.58 Rial17:36:14
1.3936 Rial17:36:12
26.32 Rial17:31:30
22.1586 Rial17:29:12
0.65 Rial17:15:56
13.89 Rial17:15:53
22.4952 Rial17:15:09
0.000414 Rial17:11:23
12.96 Rial17:08:26
40.13 Rial17:04:11
1.3336 Rial17:02:48
0.3449 Rial17:02:36
0.094097 Rial17:01:43
4.6346 Rial16:57:04
0.23167 Rial16:54:19
34 Rial16:53:51
1.5592 Rial16:50:11
3.06 Rial16:49:59
28.2541 Rial16:43:21
57.7 Rial16:31:42
4.2877 Rial16:29:47
0.0103 Rial16:20:25
0.09326 Rial16:20:19
18.253 Rial16:13:34
151.61 Rial16:08:45
0.001743 Rial16:05:28
0.4421 Rial16:02:31
0.2849 Rial16:02:30
0.4343 Rial16:01:58
121.22 Rial15:43:27
323.9 Rial15:42:36
9.39 Rial15:42:17
6.74 Rial15:42:12
83.24 Rial15:41:57
94,680,000 Rial15:41:57
6.93 Rial15:41:36
2.7306 Rial15:41:16
0.06305 Rial15:40:22
0.6145 Rial15:36:14
0.1327 Rial15:36:12
12,040 Rial15:33:21
6.7956 Rial15:29:12
3,160.41 Rial15:23:04
0.003169 Rial15:16:22
40.063 Rial15:15:26
20.206 Rial15:08:06
1.5238 Rial15:08:06
0.1659 Rial15:01:46
3.6829 Rial15:01:40
38,510,000 Rial15:01:17
498.25 Rial15:00:57
4.7475 Rial14:57:00
0.00563 Rial14:54:19
0.0524957 Rial14:52:20
4.2969 Rial14:50:25
207,400 Rial14:45:40
207,370 Rial14:42:07
8.269 Rial14:36:00
369,360 Rial14:33:11
436,460 Rial14:30:16
38,850,000 Rial14:29:26
16.9093 Rial14:22:47
0.52 Rial14:21:59
230.16 Rial14:21:59
207,800 Rial14:19:44
6.6738 Rial14:19:14
3,060 Rial14:16:55
219.8 Rial14:16:46
0.006761 Rial14:12:23
1.8274 Rial14:02:17
3.8432 Rial14:01:59
15.11 Rial14:01:34
0.7185 Rial14:01:33
0.9434 Rial13:57:39
116,735.84 Rial13:52:09
0.1924 Rial13:49:58
163,900 Rial13:45:17
2,120 Rial13:42:17
0.7364 Rial13:36:39
660 Rial13:34:52
147,180 Rial13:33:35
223.86 Rial13:31:11
30,350 Rial13:31:07
207,310 Rial13:30:23
0.2399 Rial13:28:55
0.3134 Rial13:21:57
676,290 Rial13:18:00
549,110 Rial13:15:38
40.14 Rial13:13:04
9.89 Rial13:12:47
207,300 Rial13:01:48
206,950 Rial12:55:48
0.006196 Rial12:43:15
2.1606 Rial12:42:51
1.0216 Rial12:42:51
8,590 Rial12:41:40
1,293 Rial12:41:34
0.44 Rial12:41:23
662.15 Rial12:40:59
44.32 Rial12:40:48
0.745 Rial12:40:46
30.14 Rial12:40:25
33.8 Rial12:40:25
44.01 Rial12:39:58
0.94 Rial12:39:44
147,450 Rial12:36:32
1,490 Rial12:35:47
290 Rial12:34:48
0.25 Rial12:31:31
77.18 Rial12:31:19
39.41 Rial12:31:17
12,030 Rial12:29:46
3.9662 Rial12:29:01
58,830 Rial12:25:36
1,774.25 Rial12:23:51
55,330 Rial12:14:25
2,160,000 Rial12:12:00
207,210 Rial12:10:41
221,940 Rial12:10:28
10.0482 Rial12:08:00
0.2849 Rial12:01:38
6.8629 Rial11:56:48
2.744 Rial11:51:31
0.00111 Rial11:49:18
113,830 Rial11:48:33
2.743 Rial11:44:28
156.89 Rial11:44:14
1.3387 Rial11:42:59
1,775.25 Rial11:38:16
206,960 Rial11:35:42
0.1556 Rial11:28:40
670,670 Rial11:27:30
249,410 Rial11:22:29
38,006,000 Rial11:20:18
0.009287 Rial11:20:14
3.969 Rial11:17:08
210,960 Rial11:15:22
249,410 Rial11:12:37
22,290 Rial11:11:44
205,780 Rial11:09:46
8,540,000 Rial11:05:19
257,690 Rial11:03:25
21,120 Rial11:03:21
56,720 Rial11:02:19
15.5838 Rial11:00:50
0.8348 Rial11:00:50
117,730 Rial11:00:33
655.8 Rial11:00:29
3,075.81 Rial10:58:04
0.0903 Rial10:49:18
0.0902 Rial10:44:12
0.9407 Rial10:42:22
24,872.25 Rial10:42:07
0.001485 Rial10:40:12
0.002024 Rial10:35:17
0.00770 Rial10:29:14
11.91 Rial10:28:19
1.4759 Rial10:14:12
68.49 Rial10:09:08
12,807.5 Rial10:08:44
0.002325 Rial10:02:17
61,500 Rial10:01:20
1,280 Rial10:01:20
2.6031 Rial10:00:44
210,960 Rial9:51:30
9.3006 Rial9:50:08
150.912 Rial9:49:18
4.7313 Rial9:49:18
0.033688 Rial9:49:12
210,950 Rial9:43:13
3.8844 Rial9:42:19
24,816.25 Rial9:42:09
211,020 Rial9:36:27
211,030 Rial9:35:20
0.4247 Rial9:35:17
0.1257 Rial9:34:13
11,797.58 Rial9:34:10
0.6272 Rial9:28:24
4.3955 Rial9:28:22
0.023675 Rial9:16:14
1,776.7 Rial9:16:04
1.2089 Rial9:07:22
1.7634 Rial9:07:21
0.0512 Rial9:07:16
75.51 Rial9:02:08
6.2842 Rial9:00:51
1.132 Rial9:00:50
1.8012 Rial9:00:33
211,040 Rial8:59:39
0.4139 Rial8:56:25
0.002035 Rial8:53:15
23.636 Rial8:50:04
51,609.9265 Rial8:49:24
1,768.74 Rial8:47:18
0.9702 Rial8:47:11
0.07376 Rial8:43:14
230.3 Rial8:42:22
1.2036 Rial8:35:14
3.2046 Rial8:35:13
250.98 Rial8:31:02
13,194.91 Rial8:31:02
1.8848 Rial8:28:23
1.3319 Rial8:28:20
1,767.5 Rial8:27:05
23.618 Rial8:17:07
0.00263 Rial8:12:12
17.053 Rial8:07:18
71.1734 Rial8:07:18
0.003831 Rial8:04:16
3.9644 Rial8:00:57
37.64 Rial8:00:50
1.1087 Rial8:00:50
211,040 Rial7:59:43
88.0372 Rial7:56:20
18.195 Rial7:52:22
1.5003 Rial7:49:20
10,161.7 Rial7:49:19
0.09511 Rial7:49:10
1.6736 Rial7:47:11
85.16 Rial7:42:25
1.4371 Rial7:42:19
16.97 Rial7:36:10
6.8501 Rial7:35:10
157.78 Rial7:27:09
7.0702 Rial7:27:05
210,870 Rial7:23:41
107.53 Rial7:15:06
837.4 Rial7:05:07
0.4281 Rial7:00:41
2.289 Rial7:00:36
1.4366 Rial7:00:34
830.61 Rial7:00:34
210,960 Rial6:58:16
19.78 Rial6:56:26
12.2437 Rial6:56:19
6.8532 Rial6:50:06
4,634 Rial6:49:19
0.9667 Rial6:49:16
0.0532681 Rial6:44:09
0.015112 Rial6:44:09
2.414 Rial6:42:23
331.037 Rial6:42:17
0.8056 Rial6:35:16
0.0783 Rial6:35:12
0.0368 Rial6:35:11
4.3057 Rial6:32:08
313.14 Rial6:28:17
0.06981 Rial6:20:09
16.5481 Rial6:14:24
40.744 Rial6:14:22
5.7019 Rial6:07:20
4.8196 Rial6:07:20
0.946 Rial6:07:17
62.69 Rial6:00:57
0.3324 Rial6:00:51
1.7206 Rial5:56:23
47.316 Rial5:56:19
2.3853 Rial5:51:08
208.515 Rial5:49:19
14.137 Rial5:35:10
0.9305 Rial5:35:09
4,790 Rial5:30:52
32,820 Rial5:30:52
1.5103 Rial5:28:18
0.7088 Rial5:24:11
0.3408 Rial5:24:10
0.001464 Rial5:15:09
4.4165 Rial5:14:22
1.3918 Rial5:14:22
0.0862 Rial5:07:16
70.555 Rial5:07:16
1,767.4 Rial5:01:33
3,125.37 Rial4:57:04
9.0972 Rial4:56:18
0.9683 Rial4:51:08
1.2265 Rial4:49:20
3,101.62 Rial4:43:06
89.61 Rial4:42:22
0.4109 Rial4:42:15
211,050 Rial4:39:15
2.3857 Rial4:36:09
6,094.5 Rial4:35:57
0.0104 Rial4:35:11
3.834 Rial4:28:22
0.0530898 Rial4:19:08
18.273 Rial4:18:32
12.229 Rial4:07:23
4.5446 Rial4:07:23
1.1708 Rial4:07:21
1.057 Rial4:02:05
9.516 Rial4:01:07
18.02 Rial3:58:04
0.0071 Rial3:56:15
1.4737 Rial3:49:19
0.01873 Rial3:49:09
39.6 Rial3:48:05
1.2453 Rial3:42:20
211,010 Rial3:39:28
0.019289 Rial3:39:08
129.23 Rial3:27:05
39.72 Rial3:23:04
1.3946 Rial3:22:06
0.00097 Rial3:15:11
0.125 Rial3:15:06
24.78 Rial2:50:01
8.74 Rial2:50:00
23.9 Rial2:49:54
101.31 Rial2:49:52
21.31 Rial2:49:47
0.0429 Rial2:47:07
0.005267 Rial2:44:12
0.0421 Rial2:42:18
6.4812 Rial2:35:10
1.4465 Rial2:32:07
224.2 Rial2:31:04
0.1621 Rial2:28:20
3.3692 Rial2:28:20
10.177 Rial2:26:07
17.06 Rial2:21:17
0.006796 Rial2:19:09
646.82 Rial2:14:17
30.2418 Rial2:14:16
12.2404 Rial2:07:19
30.2445 Rial2:07:18
0.000647 Rial2:04:12
1.5235 Rial2:00:39
5.7061 Rial2:00:38
0.1349 Rial1:56:19
313.56 Rial1:50:07
1,070.35 Rial1:49:17
0.999743 Rial1:47:07
358.75 Rial1:45:05
14.889 Rial1:42:22
4.3987 Rial1:42:17
9.7401 Rial1:35:14
0.0135 Rial1:35:13
6.8512 Rial1:33:05
59.08 Rial1:30:57
210,830 Rial1:30:16
1.01301 Rial1:30:09
4.172 Rial1:28:17
0.003422 Rial1:24:08
3.3691 Rial1:14:18
0.09153 Rial1:01:07
313.35 Rial1:01:06
12.2418 Rial1:00:36
17.67 Rial1:00:33
0.4739 Rial1:00:31
0.171 Rial0:56:22
0.4959 Rial0:56:16
100.81 Rial0:50:41
1.81 Rial0:50:33
0.571 Rial0:50:33
1.79 Rial0:50:30
92.2 Rial0:50:23
16.88 Rial0:50:23
41.98 Rial0:50:22
5.2919 Rial0:49:22
0.3839 Rial0:28:17
0.6639 Rial0:28:16
2.732 Rial0:23:05
814.14 Rial0:21:16
1.00888 Rial0:21:07
0.1409 Rial0:14:31
1.4372 Rial0:14:26
0.016832 Rial0:14:12
0.4102 Rial0:14:11
0.801 Rial0:09:25
0.8011 Rial0:08:49
0.8012 Rial0:04:59
0.8015 Rial0:04:26
0.8014 Rial0:03:35
0.8014 Rial0:03:24
0.8015 Rial23:58:22
0.8013 Rial23:57:43
0.8015 Rial23:51:37
0.8015 Rial23:51:32
0.8017 Rial23:51:00
0.8015 Rial23:44:28
0.8022 Rial23:43:58
0.8017 Rial23:38:39
0.8022 Rial23:34:21
0.8021 Rial23:30:20
0.8019 Rial23:29:37
0.8021 Rial23:28:13
0.8019 Rial23:24:29
0.8021 Rial23:23:24
0.8017 Rial23:22:51
0.8021 Rial23:18:12
0.8019 Rial23:16:35
0.8019 Rial23:16:34
0.8017 Rial23:15:52
0.8019 Rial23:13:25
0.8018 Rial23:10:07
0.8017 Rial22:58:11
0.8014 Rial22:54:08
0.8013 Rial22:47:58
0.8012 Rial22:44:00
0.8013 Rial22:43:23
0.8014 Rial22:38:17
0.8013 Rial22:29:57
0.8015 Rial22:22:56
0.8013 Rial22:22:09
0.8014 Rial22:17:52
0.8013 Rial22:12:48
0.8016 Rial22:09:00
0.8015 Rial22:08:27
0.8016 Rial22:03:17
0.8015 Rial21:53:14
0.8016 Rial21:51:29
0.8016 Rial21:51:27
0.8008 Rial21:50:42
0.8016 Rial21:49:12
0.8015 Rial21:44:10
0.801 Rial21:38:18
0.8013 Rial21:23:13
0.801 Rial21:22:37
0.8012 Rial21:18:20
0.801 Rial21:13:14
0.8012 Rial21:12:00
0.8012 Rial21:11:59
0.8013 Rial21:11:40
0.8012 Rial21:11:39
0.8014 Rial21:10:42
0.8014 Rial21:10:41
0.8014 Rial21:10:28
0.8013 Rial21:10:18
0.8013 Rial21:10:18
0.8014 Rial21:10:04
0.8014 Rial21:09:54
0.8013 Rial21:08:49
0.8012 Rial21:06:01
0.8012 Rial21:03:44
0.8019 Rial21:01:54
0.8016 Rial20:55:35
0.8016 Rial20:54:15
0.802 Rial20:52:35
0.8019 Rial20:47:38
0.8019 Rial20:46:39
0.8021 Rial20:37:36
0.8019 Rial20:36:26
0.8019 Rial20:36:23
0.8021 Rial20:34:09
0.8019 Rial20:31:27
0.8019 Rial20:31:25
0.8021 Rial20:22:59
0.8024 Rial20:22:18
0.8022 Rial20:17:55
0.8027 Rial20:16:00
0.8027 Rial20:16:00
0.8024 Rial20:15:10
0.8027 Rial20:13:50
0.8025 Rial20:09:11
0.8024 Rial20:04:16
0.8027 Rial20:02:38
0.8026 Rial20:02:19
0.8026 Rial20:02:14
0.8027 Rial19:58:00
0.8024 Rial19:57:15
0.8026 Rial19:52:57
0.8024 Rial19:51:00
0.8024 Rial19:50:57
0.8022 Rial19:50:15
0.8026 Rial19:44:00
0.8028 Rial19:43:20
0.8023 Rial19:38:00
0.8027 Rial19:33:00
0.8031 Rial19:29:52
0.8035 Rial19:29:05
0.8031 Rial19:27:52
0.8038 Rial19:22:56
0.8036 Rial19:18:02
0.8033 Rial19:16:10
0.8033 Rial19:16:09
0.8036 Rial19:15:25
0.8033 Rial19:12:57
0.8034 Rial19:10:00
0.803 Rial19:08:52
0.8029 Rial19:08:08
0.803 Rial19:02:59
0.8036 Rial19:02:22
0.8037 Rial19:01:49
0.8037 Rial19:01:49
0.8036 Rial18:58:00
0.8037 Rial18:53:56
0.8039 Rial18:51:25
0.8039 Rial18:51:25
0.8041 Rial18:50:33
0.8039 Rial18:43:59
0.8043 Rial18:37:59
0.8047 Rial18:36:57
0.8044 Rial18:36:17
0.8044 Rial18:36:15
0.8047 Rial18:32:59
0.8053 Rial18:29:53
0.8052 Rial18:29:07
0.805 Rial18:22:53
0.8053 Rial18:22:09
langs.notice: langs.profile_notice_1
Comentarios