TGJU Mercados locales y globales
Foro en línea

USD/JPY Ask

  • Último106.76
  • Alto107.27
  • Bajo106.71
  • Fluctuación máxima0.06
  • Max Fluctuación%0.02%
  • Abierto107.23
  • Hora20:16:06
  • Ayer107.21
  • Cambio %0.42%
  • Cambio0.45

Gráfico diario de velas USD/JPY Ask

Gráfico diario de velas USD/JPY Ask

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
106.76 Rial20:16:06
106.78 Rial20:15:06
106.78 Rial20:15:04
106.77 Rial20:14:18
106.78 Rial20:11:06
106.77 Rial20:06:07
106.79 Rial20:00:37
106.79 Rial20:00:35
106.8 Rial19:57:07
106.79 Rial19:51:05
106.78 Rial19:50:09
106.78 Rial19:50:08
106.76 Rial19:49:16
106.78 Rial19:46:05
106.76 Rial19:43:05
106.75 Rial19:42:18
106.76 Rial19:41:04
106.77 Rial19:35:10
106.77 Rial19:35:10
106.78 Rial19:31:07
106.72 Rial19:26:04
106.71 Rial19:22:05
106.75 Rial19:21:17
106.73 Rial19:16:04
106.74 Rial19:15:06
106.74 Rial19:15:06
106.75 Rial19:14:17
106.74 Rial19:11:05
106.73 Rial19:08:07
106.71 Rial19:07:16
106.73 Rial19:06:05
106.72 Rial19:01:10
106.71 Rial19:00:29
106.71 Rial19:00:26
106.72 Rial18:56:17
106.71 Rial18:52:07
106.72 Rial18:50:07
106.72 Rial18:50:07
106.73 Rial18:49:18
106.72 Rial18:46:05
106.73 Rial18:43:06
106.75 Rial18:42:20
106.73 Rial18:41:05
106.75 Rial18:36:07
106.73 Rial18:35:11
106.73 Rial18:35:10
106.72 Rial18:31:06
106.75 Rial18:29:06
106.72 Rial18:28:18
106.75 Rial18:26:08
106.71 Rial18:22:06
106.73 Rial18:16:06
106.72 Rial18:15:07
106.72 Rial18:15:07
106.73 Rial18:14:18
106.72 Rial18:11:04
106.74 Rial18:08:06
106.72 Rial18:07:19
106.74 Rial18:06:07
106.78 Rial18:00:38
106.78 Rial18:00:32
106.77 Rial17:57:06
106.78 Rial17:56:18
106.76 Rial17:50:07
106.76 Rial17:50:07
106.79 Rial17:49:18
106.76 Rial17:46:05
106.79 Rial17:43:06
106.78 Rial17:42:18
106.79 Rial17:41:05
106.77 Rial17:36:05
106.81 Rial17:31:05
106.83 Rial17:29:06
106.82 Rial17:28:17
106.83 Rial17:26:05
106.81 Rial17:22:06
106.78 Rial17:21:21
106.8 Rial17:16:05
106.78 Rial17:11:05
106.8 Rial17:01:09
106.83 Rial16:56:18
106.85 Rial16:51:05
106.88 Rial16:50:07
106.88 Rial16:50:07
106.9 Rial16:49:16
106.88 Rial16:43:05
106.85 Rial16:42:17
106.88 Rial16:41:05
106.87 Rial16:31:06
106.88 Rial16:26:04
106.86 Rial16:22:05
106.81 Rial16:21:17
106.85 Rial16:16:06
106.82 Rial16:15:06
106.82 Rial16:15:05
106.81 Rial16:14:17
106.82 Rial16:11:06
106.81 Rial16:06:05
106.82 Rial16:01:08
106.81 Rial15:56:16
106.8 Rial15:51:05
106.79 Rial15:50:07
106.79 Rial15:50:06
106.81 Rial15:49:17
106.79 Rial15:46:06
106.82 Rial15:43:05
106.81 Rial15:42:17
106.82 Rial15:41:06
106.81 Rial15:36:05
106.82 Rial15:35:10
106.82 Rial15:35:08
106.83 Rial15:31:05
106.79 Rial15:26:05
106.78 Rial15:22:05
106.82 Rial15:21:17
106.81 Rial15:16:05
106.82 Rial15:08:05
106.81 Rial15:07:16
106.82 Rial15:06:06
106.83 Rial15:01:05
106.79 Rial14:57:05
106.78 Rial14:56:16
106.77 Rial14:51:05
106.76 Rial14:50:07
106.76 Rial14:50:07
106.77 Rial14:49:16
106.76 Rial14:46:05
106.77 Rial14:43:05
106.8 Rial14:42:18
106.77 Rial14:36:05
106.81 Rial14:31:05
106.82 Rial14:26:05
106.81 Rial14:22:05
106.77 Rial14:21:16
106.82 Rial14:16:05
106.78 Rial14:15:06
106.78 Rial14:15:06
106.77 Rial14:14:16
106.78 Rial14:11:05
106.76 Rial14:08:06
106.73 Rial14:07:18
106.76 Rial14:06:08
106.77 Rial14:01:08
106.73 Rial13:51:05
106.74 Rial13:50:09
106.74 Rial13:50:08
106.78 Rial13:49:16
106.74 Rial13:46:05
106.76 Rial13:43:05
106.78 Rial13:42:16
106.76 Rial13:41:05
106.78 Rial13:36:05
106.79 Rial13:35:10
106.79 Rial13:35:10
106.78 Rial13:29:06
106.8 Rial13:28:16
106.78 Rial13:26:06
106.8 Rial13:21:17
106.79 Rial13:16:05
106.81 Rial13:15:06
106.81 Rial13:15:06
106.8 Rial13:14:18
106.81 Rial13:11:05
106.83 Rial13:06:05
106.84 Rial13:01:07
106.83 Rial13:00:27
106.83 Rial13:00:25
106.84 Rial12:56:17
106.85 Rial12:51:05
106.84 Rial12:50:07
106.84 Rial12:50:06
106.85 Rial12:49:16
106.84 Rial12:43:07
106.85 Rial12:42:19
106.84 Rial12:41:06
106.85 Rial12:35:11
106.85 Rial12:35:11
106.86 Rial12:31:05
106.89 Rial12:26:05
106.86 Rial12:22:06
106.85 Rial12:21:17
106.83 Rial12:16:05
106.85 Rial12:11:06
106.87 Rial12:06:06
106.86 Rial12:00:28
106.86 Rial12:00:26
106.85 Rial11:51:05
106.87 Rial11:50:08
106.87 Rial11:50:08
106.89 Rial11:49:17
106.87 Rial11:46:06
106.89 Rial11:43:07
106.88 Rial11:42:18
106.89 Rial11:41:05
106.88 Rial11:36:06
106.87 Rial11:35:14
106.87 Rial11:35:13
106.86 Rial11:31:08
106.89 Rial11:29:06
106.86 Rial11:28:18
106.89 Rial11:26:05
106.85 Rial11:22:06
106.87 Rial11:21:17
106.86 Rial11:15:10
106.86 Rial11:15:09
106.87 Rial11:14:21
106.86 Rial11:11:05
106.89 Rial11:08:06
106.9 Rial11:07:21
106.89 Rial11:06:06
106.91 Rial10:57:05
106.92 Rial10:51:06
106.93 Rial10:50:07
106.93 Rial10:50:06
106.92 Rial10:49:15
106.93 Rial10:43:05
106.92 Rial10:42:16
106.93 Rial10:41:05
106.92 Rial10:36:05
106.91 Rial10:35:09
106.91 Rial10:35:08
106.9 Rial10:31:05
106.94 Rial10:26:05
106.95 Rial10:22:05
106.96 Rial10:21:17
106.95 Rial10:16:05
106.96 Rial10:11:05
106.95 Rial10:08:05
106.96 Rial10:07:17
106.95 Rial10:06:06
106.96 Rial10:01:09
106.97 Rial9:57:05
106.96 Rial9:50:06
106.96 Rial9:50:06
106.94 Rial9:49:15
106.96 Rial9:46:04
106.94 Rial9:43:05
106.96 Rial9:42:17
106.94 Rial9:41:05
106.96 Rial9:35:09
106.96 Rial9:35:08
106.97 Rial9:31:05
106.96 Rial9:29:05
106.97 Rial9:28:16
106.96 Rial9:26:06
106.97 Rial9:22:05
107.02 Rial9:21:16
106.97 Rial9:16:04
107.02 Rial9:11:05
107 Rial9:01:09
107.01 Rial8:57:05
107.04 Rial8:56:17
107.05 Rial8:51:05
107.06 Rial8:50:07
107.06 Rial8:50:05
107.04 Rial8:49:17
107.06 Rial8:46:05
107.04 Rial8:43:07
107.03 Rial8:42:18
107.04 Rial8:41:06
107.02 Rial8:31:07
107.05 Rial8:29:05
107.06 Rial8:28:17
107.05 Rial8:22:06
107.06 Rial8:11:05
107.07 Rial8:08:06
107.06 Rial8:07:19
107.07 Rial8:06:06
107.05 Rial7:57:05
107.06 Rial7:56:16
107.05 Rial7:51:05
107.06 Rial7:50:07
107.06 Rial7:50:07
107.07 Rial7:49:16
107.06 Rial7:46:05
107.07 Rial7:41:05
107.08 Rial7:36:06
107.07 Rial7:31:07
107.06 Rial7:26:05
107.07 Rial7:22:06
107.09 Rial7:21:15
107.11 Rial7:16:04
107.09 Rial7:01:07
107.06 Rial6:56:15
107.05 Rial6:51:05
107.04 Rial6:50:10
107.04 Rial6:50:10
107.03 Rial6:49:16
107.04 Rial6:41:05
107.03 Rial6:36:07
107.04 Rial6:22:06
107.08 Rial6:21:16
107.07 Rial6:16:06
107.09 Rial6:15:09
107.09 Rial6:15:06
107.08 Rial6:14:15
107.09 Rial6:08:06
107.07 Rial6:07:17
107.09 Rial5:57:05
107.1 Rial5:56:17
107.09 Rial5:51:04
107.1 Rial5:50:06
107.1 Rial5:50:06
107.08 Rial5:49:15
107.1 Rial5:46:05
107.08 Rial5:43:06
107.11 Rial5:42:17
107.08 Rial5:41:05
107.09 Rial5:36:05
107.07 Rial5:31:07
107.12 Rial5:29:06
107.11 Rial5:28:16
107.12 Rial5:26:05
107.16 Rial5:22:06
107.18 Rial5:21:15
107.2 Rial5:16:04
107.18 Rial5:08:05
107.19 Rial5:07:15
107.18 Rial5:01:06
107.19 Rial4:57:06
107.2 Rial4:56:15
107.21 Rial4:51:04
107.24 Rial4:50:06
107.24 Rial4:50:05
107.26 Rial4:49:15
107.24 Rial4:46:05
107.27 Rial4:43:06
107.24 Rial4:42:15
107.27 Rial4:41:05
107.25 Rial4:36:06
107.24 Rial4:31:05
107.22 Rial4:29:06
107.23 Rial4:28:16
107.22 Rial4:08:05
107.24 Rial4:07:15
107.22 Rial4:01:06
107.24 Rial4:00:28
107.24 Rial4:00:26
107.23 Rial3:57:04
107.22 Rial3:41:05
107.21 Rial3:31:05
107.22 Rial3:26:05
107.21 Rial3:22:05
107.22 Rial3:21:16
107.21 Rial3:16:09
107.22 Rial3:11:05
107.19 Rial3:01:05
107.2 Rial2:43:06
107.22 Rial2:42:15
107.2 Rial2:41:04
107.22 Rial2:36:04
107.24 Rial2:35:09
107.24 Rial2:35:08
107.26 Rial2:31:05
107.27 Rial2:29:05
107.25 Rial2:28:18
107.27 Rial2:26:04
107.26 Rial2:22:05
107.25 Rial2:11:04
107.23 Rial2:08:05
107.26 Rial2:07:15
107.23 Rial2:06:05
107.26 Rial1:51:05
107.25 Rial1:50:05
107.25 Rial1:50:05
107.23 Rial1:49:16
107.25 Rial1:46:05
107.24 Rial1:43:04
107.23 Rial1:42:15
107.24 Rial1:41:05
107.23 Rial1:36:06
107.22 Rial1:35:09
107.22 Rial1:35:09
107.21 Rial1:29:05
107.22 Rial1:28:16
107.21 Rial1:26:05
107.22 Rial1:22:06
107.19 Rial1:11:05
107.2 Rial1:06:06
107.19 Rial0:50:06
107.19 Rial0:50:05
107.21 Rial0:49:16
107.19 Rial0:46:05
107.21 Rial0:41:05
107.23 Rial0:36:05
107.21 Rial0:31:05
107.23 Rial0:29:04
107.22 Rial0:28:15
107.23 Rial0:26:05
107.21 Rial0:22:05
107.24 Rial0:08:07
107.23 Rial0:07:32
langs.notice: langs.profile_notice_1
Comentarios