TGJU Mercados locales y globales
Foro en línea

USD/RUB Ask

  • Último64.1503
  • Alto64.1503
  • Bajo63.5531
  • Fluctuación máxima0.6
  • Fluctuación máxima%0%
  • Abierto63.5531
  • Hora23:15:32
  • Ayer64.1503
  • Cambio %0%
  • Cambio0

Gráfico diario de velas USD/RUB Ask

Gráfico diario de velas USD/RUB Ask

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
64.1503 Rial23:15:32
64.1503 Rial23:15:29
63.5531 Rial23:14:32
64.1503 Rial23:08:24
63.5531 Rial23:07:33
64.1503 Rial23:01:44
63.5531 Rial23:01:28
63.5531 Rial23:01:26
64.1503 Rial22:57:22
63.5531 Rial22:56:43
64.1503 Rial22:50:33
64.1503 Rial22:50:33
63.5531 Rial22:49:32
64.1503 Rial22:43:24
63.5531 Rial22:42:33
64.1503 Rial22:36:30
63.5531 Rial22:35:53
63.5531 Rial22:35:45
64.1503 Rial22:29:29
63.5531 Rial22:28:43
64.1503 Rial22:22:39
63.5531 Rial22:21:53
64.1503 Rial22:15:38
64.1503 Rial22:15:37
63.5531 Rial22:14:46
64.1503 Rial22:08:34
63.5531 Rial22:07:52
64.1503 Rial22:02:49
63.5531 Rial22:01:57
63.5531 Rial22:01:52
64.1503 Rial21:57:29
63.5531 Rial21:56:44
64.1503 Rial21:50:52
64.1503 Rial21:50:51
63.5531 Rial21:49:50
64.1503 Rial21:43:29
63.5531 Rial21:42:46
64.1503 Rial21:36:40
63.5531 Rial21:36:31
63.5531 Rial21:36:28
64.1503 Rial21:30:15
63.5531 Rial21:29:38
64.1503 Rial21:24:26
63.5531 Rial21:23:40
64.1503 Rial21:16:44
64.1503 Rial21:16:43
63.5531 Rial21:15:57
64.1503 Rial21:09:33
63.5531 Rial21:08:57
64.1503 Rial21:04:41
63.5531 Rial21:04:01
63.5531 Rial21:03:59
64.1503 Rial20:58:22
63.5531 Rial20:57:48
64.1503 Rial20:51:57
64.1503 Rial20:51:57
63.5531 Rial20:50:53
64.1503 Rial20:44:22
63.5531 Rial20:43:57
64.1503 Rial20:38:52
63.5531 Rial20:37:52
63.5531 Rial20:37:49
64.1503 Rial20:30:49
63.5531 Rial20:29:48
64.1503 Rial20:23:42
63.5531 Rial20:23:27
64.1503 Rial20:16:42
64.1503 Rial20:16:40
63.5531 Rial20:15:58
64.1503 Rial20:10:52
63.5531 Rial20:09:27
64.1503 Rial20:05:30
63.5531 Rial20:05:09
63.5531 Rial20:04:40
64.1503 Rial19:58:45
63.5531 Rial19:58:25
64.1503 Rial19:53:05
63.5531 Rial19:51:58
64.1503 Rial19:44:17
63.5531 Rial19:44:00
64.1503 Rial19:38:43
63.5531 Rial19:37:48
63.5531 Rial19:37:43
64.1503 Rial19:30:53
63.5531 Rial19:29:48
64.1503 Rial19:23:28
63.5531 Rial19:22:58
64.1503 Rial19:16:40
64.1503 Rial19:16:38
63.5531 Rial19:15:49
64.1503 Rial19:09:29
63.5531 Rial19:08:55
64.1503 Rial19:04:47
63.5531 Rial19:04:08
63.5531 Rial19:04:01
64.1503 Rial18:58:24
63.5531 Rial18:57:51
64.1503 Rial18:52:19
64.1503 Rial18:52:18
63.5531 Rial18:51:00
64.1503 Rial18:44:29
63.5531 Rial18:44:00
64.1503 Rial18:38:45
63.5531 Rial18:37:47
63.5531 Rial18:37:44
64.1503 Rial18:30:32
63.5531 Rial18:29:41
64.1503 Rial18:23:33
63.5531 Rial18:23:01
64.1503 Rial18:17:43
63.5531 Rial18:16:25
64.1503 Rial18:11:21
63.5531 Rial18:09:52
64.1503 Rial18:06:56
64.1503 Rial18:06:08
63.5531 Rial18:04:55
63.5531 Rial18:04:54
64.1503 Rial17:59:35
63.5531 Rial17:58:42
64.1503 Rial17:52:52
64.1503 Rial17:52:43
63.5531 Rial17:51:34
64.1503 Rial17:45:58
63.5531 Rial17:44:57
64.1503 Rial17:40:00
64.1503 Rial17:39:46
63.5531 Rial17:38:58
63.5531 Rial17:38:55
64.1503 Rial17:31:31
63.5531 Rial17:30:03
64.1503 Rial17:24:49
63.5531 Rial17:23:57
64.1503 Rial17:18:27
63.5531 Rial17:17:30
64.1503 Rial17:14:51
64.1503 Rial17:14:10
64.1503 Rial17:13:59
63.5531 Rial17:12:03
64.1503 Rial17:08:30
64.1503 Rial17:07:39
63.5531 Rial17:06:16
63.5531 Rial17:05:56
64.1503 Rial16:59:41
63.5531 Rial16:58:36
64.1503 Rial16:52:42
64.1503 Rial16:52:41
63.5531 Rial16:51:44
64.1503 Rial16:46:43
63.5531 Rial16:45:53
64.1503 Rial16:39:45
63.5531 Rial16:38:39
63.5531 Rial16:38:37
64.1503 Rial16:29:57
63.5531 Rial16:29:42
64.1503 Rial16:24:00
63.5531 Rial16:23:22
64.1503 Rial16:18:17
63.5531 Rial16:17:03
64.1503 Rial16:11:59
63.5531 Rial16:10:47
64.1503 Rial16:07:03
64.1503 Rial16:06:21
63.5531 Rial16:04:42
63.5531 Rial16:04:38
64.1503 Rial15:59:06
63.5531 Rial15:58:28
64.1503 Rial15:52:54
64.1503 Rial15:52:54
63.5531 Rial15:51:41
64.1503 Rial15:46:06
63.5531 Rial15:45:07
64.1503 Rial15:38:57
63.5531 Rial15:38:27
63.5531 Rial15:38:18
64.1503 Rial15:30:11
63.5531 Rial15:29:55
64.1503 Rial15:24:48
63.5531 Rial15:23:59
64.1503 Rial15:17:52
63.5531 Rial15:17:00
64.1503 Rial15:11:17
63.5531 Rial15:09:55
64.1503 Rial15:05:08
64.1503 Rial15:04:42
63.5531 Rial15:03:54
63.5531 Rial15:03:49
64.1503 Rial14:58:09
63.5531 Rial14:57:41
64.1503 Rial14:51:49
64.1503 Rial14:51:47
63.5531 Rial14:50:32
64.1503 Rial14:43:58
63.5531 Rial14:43:41
64.1503 Rial14:39:00
63.5531 Rial14:38:04
63.5531 Rial14:38:01
64.1503 Rial14:29:55
63.5531 Rial14:29:21
64.1503 Rial14:23:15
63.5531 Rial14:22:50
64.1503 Rial14:16:25
64.1503 Rial14:16:24
63.5531 Rial14:15:25
64.1503 Rial14:09:05
63.5531 Rial14:08:46
64.1503 Rial14:03:54
63.5531 Rial14:03:26
63.5531 Rial14:03:15
64.1503 Rial13:57:56
63.5531 Rial13:57:35
64.1503 Rial13:51:36
64.1503 Rial13:51:29
63.5531 Rial13:50:25
64.1503 Rial13:43:59
63.5531 Rial13:43:36
64.1503 Rial13:37:22
63.5531 Rial13:36:55
63.5531 Rial13:36:54
64.1503 Rial13:29:44
63.5531 Rial13:29:04
64.1503 Rial13:23:01
63.5531 Rial13:22:40
64.1503 Rial13:16:22
64.1503 Rial13:16:18
63.5531 Rial13:14:57
64.1503 Rial13:09:09
63.5531 Rial13:08:39
64.1503 Rial13:03:57
63.5531 Rial13:03:18
63.5531 Rial13:03:03
64.1503 Rial12:57:55
63.5531 Rial12:57:30
64.1503 Rial12:51:20
64.1503 Rial12:51:09
63.5531 Rial12:50:22
64.1503 Rial12:43:52
63.5531 Rial12:43:30
64.1503 Rial12:37:18
63.5531 Rial12:36:54
63.5531 Rial12:36:52
64.1503 Rial12:29:55
63.5531 Rial12:29:10
64.1503 Rial12:22:29
63.5531 Rial12:21:48
64.1503 Rial12:15:33
64.1503 Rial12:15:32
63.5531 Rial12:14:46
64.1503 Rial12:08:38
63.5531 Rial12:07:49
64.1503 Rial12:03:18
63.5531 Rial12:02:15
63.5531 Rial12:02:14
64.1503 Rial11:57:28
63.5531 Rial11:56:49
64.1503 Rial11:50:37
64.1503 Rial11:50:34
63.5531 Rial11:49:36
64.1503 Rial11:43:18
63.5531 Rial11:42:45
64.1503 Rial11:36:36
63.5531 Rial11:35:48
63.5531 Rial11:35:47
64.1503 Rial11:29:19
63.5531 Rial11:28:33
64.1503 Rial11:22:30
63.5531 Rial11:21:46
64.1503 Rial11:15:28
64.1503 Rial11:15:27
63.5531 Rial11:14:27
64.1503 Rial11:08:22
63.5531 Rial11:07:45
64.1503 Rial11:01:40
63.5531 Rial11:01:28
63.5531 Rial11:01:06
64.1503 Rial10:57:16
63.5531 Rial10:56:25
64.1503 Rial10:50:13
64.1503 Rial10:50:12
63.5531 Rial10:49:24
64.1503 Rial10:43:10
63.5531 Rial10:42:30
64.1503 Rial10:36:34
63.5531 Rial10:35:18
63.5531 Rial10:35:16
64.1503 Rial10:29:12
63.5531 Rial10:28:29
64.1503 Rial10:22:24
63.5531 Rial10:22:00
64.1503 Rial10:15:24
64.1503 Rial10:15:22
63.5531 Rial10:14:34
64.1503 Rial10:08:23
63.5531 Rial10:07:31
64.1503 Rial10:01:41
63.5531 Rial10:01:24
63.5531 Rial10:01:00
64.1503 Rial9:57:12
63.5531 Rial9:56:33
64.1503 Rial9:50:28
64.1503 Rial9:50:28
63.5531 Rial9:49:26
64.1503 Rial9:43:13
63.5531 Rial9:42:32
64.1503 Rial9:36:22
63.5531 Rial9:35:37
63.5531 Rial9:35:35
64.1503 Rial9:29:11
63.5531 Rial9:28:27
64.1503 Rial9:22:18
63.5531 Rial9:21:34
64.1503 Rial9:15:17
64.1503 Rial9:15:17
63.5531 Rial9:14:26
64.1503 Rial9:08:11
63.5531 Rial9:07:22
64.1503 Rial9:01:22
63.5531 Rial9:00:44
63.5531 Rial9:00:43
64.1503 Rial8:57:10
63.5531 Rial8:56:25
64.1503 Rial8:50:15
64.1503 Rial8:50:14
63.5531 Rial8:49:20
64.1503 Rial8:43:09
63.5531 Rial8:42:22
64.1503 Rial8:36:11
63.5531 Rial8:35:30
63.5531 Rial8:35:29
64.1503 Rial8:29:08
63.5531 Rial8:28:18
64.1503 Rial8:22:10
63.5531 Rial8:21:25
64.1503 Rial8:15:10
64.1503 Rial8:15:09
63.5531 Rial8:14:20
64.1503 Rial8:08:08
63.5531 Rial8:07:19
64.1503 Rial8:01:19
63.5531 Rial8:00:46
63.5531 Rial8:00:46
64.1503 Rial7:57:08
63.5531 Rial7:56:56
64.1503 Rial7:50:21
64.1503 Rial7:50:21
63.5531 Rial7:49:21
64.1503 Rial7:43:11
63.5531 Rial7:42:23
64.1503 Rial7:36:15
63.5531 Rial7:35:32
63.5531 Rial7:35:31
64.1503 Rial7:29:11
63.5531 Rial7:28:23
64.1503 Rial7:22:10
63.5531 Rial7:21:31
64.1503 Rial7:15:18
64.1503 Rial7:15:18
63.5531 Rial7:14:22
64.1503 Rial7:08:12
63.5531 Rial7:07:20
64.1503 Rial7:01:21
63.5531 Rial7:00:47
63.5531 Rial7:00:46
64.1503 Rial6:57:08
63.5531 Rial6:56:22
64.1503 Rial6:50:21
64.1503 Rial6:50:20
63.5531 Rial6:49:18
64.1503 Rial6:43:08
63.5531 Rial6:42:21
64.1503 Rial6:36:14
63.5531 Rial6:35:30
63.5531 Rial6:35:24
64.1503 Rial6:29:10
63.5531 Rial6:28:20
64.1503 Rial6:22:09
63.5531 Rial6:21:27
64.1503 Rial6:15:12
64.1503 Rial6:15:11
63.5531 Rial6:14:22
64.1503 Rial6:08:10
63.5531 Rial6:07:26
64.1503 Rial6:01:25
63.5531 Rial6:00:50
63.5531 Rial6:00:48
64.1503 Rial5:57:16
63.5531 Rial5:56:22
64.1503 Rial5:50:12
64.1503 Rial5:50:12
63.5531 Rial5:49:18
64.1503 Rial5:43:09
63.5531 Rial5:42:25
64.1503 Rial5:36:11
63.5531 Rial5:35:25
63.5531 Rial5:35:23
64.1503 Rial5:29:09
63.5531 Rial5:28:18
64.1503 Rial5:22:09
63.5531 Rial5:21:26
64.1503 Rial5:15:12
64.1503 Rial5:15:10
63.5531 Rial5:14:20
64.1503 Rial5:08:07
63.5531 Rial5:07:17
64.1503 Rial5:01:21
63.5531 Rial5:00:39
63.5531 Rial5:00:38
64.1503 Rial4:57:09
63.5531 Rial4:56:21
64.1503 Rial4:50:11
64.1503 Rial4:50:11
63.5531 Rial4:49:16
64.1503 Rial4:43:07
63.5531 Rial4:42:18
64.1503 Rial4:36:10
63.5531 Rial4:35:24
63.5531 Rial4:35:24
64.1503 Rial4:29:06
63.5531 Rial4:28:16
64.1503 Rial4:22:07
63.5531 Rial4:21:23
64.1503 Rial4:15:08
64.1503 Rial4:15:08
63.5531 Rial4:14:18
64.1503 Rial4:08:07
63.5531 Rial4:07:17
64.1503 Rial4:01:23
63.5531 Rial4:00:43
63.5531 Rial4:00:42
64.1503 Rial3:57:08
63.5531 Rial3:56:20
64.1503 Rial3:50:12
64.1503 Rial3:50:12
63.5531 Rial3:49:19
64.1503 Rial3:43:07
63.5531 Rial3:42:19
64.1503 Rial3:36:08
63.5531 Rial3:35:26
63.5531 Rial3:35:26
64.1503 Rial3:29:07
63.5531 Rial3:28:19
64.1503 Rial3:22:07
63.5531 Rial3:21:26
64.1503 Rial3:15:09
64.1503 Rial3:15:09
63.5531 Rial3:14:20
64.1503 Rial3:08:07
63.5531 Rial3:07:17
64.1503 Rial3:01:18
63.5531 Rial3:00:44
63.5531 Rial3:00:44
64.1503 Rial2:57:07
63.5531 Rial2:56:21
64.1503 Rial2:50:12
64.1503 Rial2:50:11
63.5531 Rial2:49:17
64.1503 Rial2:43:09
63.5531 Rial2:42:21
64.1503 Rial2:36:09
63.5531 Rial2:35:25
63.5531 Rial2:35:24
64.1503 Rial2:29:06
63.5531 Rial2:28:17
64.1503 Rial2:22:08
63.5531 Rial2:21:24
64.1503 Rial2:15:10
64.1503 Rial2:15:10
63.5531 Rial2:14:18
64.1503 Rial2:08:09
63.5531 Rial2:07:24
64.1503 Rial2:01:24
63.5531 Rial2:00:56
63.5531 Rial2:00:55
64.1503 Rial1:57:08
63.5531 Rial1:56:22
64.1503 Rial1:50:13
64.1503 Rial1:50:12
63.5531 Rial1:49:18
64.1503 Rial1:43:07
63.5531 Rial1:42:18
64.1503 Rial1:36:13
63.5531 Rial1:35:28
63.5531 Rial1:35:27
64.1503 Rial1:29:08
63.5531 Rial1:28:20
64.1503 Rial1:22:08
63.5531 Rial1:21:24
64.1503 Rial1:15:09
64.1503 Rial1:15:09
63.5531 Rial1:14:19
64.1503 Rial1:08:08
63.5531 Rial1:07:22
64.1503 Rial1:01:20
63.5531 Rial1:00:45
63.5531 Rial1:00:39
64.1503 Rial0:57:07
63.5531 Rial0:56:25
64.1503 Rial0:50:19
64.1503 Rial0:50:18
63.5531 Rial0:49:19
64.1503 Rial0:43:08
63.5531 Rial0:42:21
64.1503 Rial0:36:14
63.5531 Rial0:35:33
63.5531 Rial0:35:31
64.1503 Rial0:29:08
63.5531 Rial0:28:20
64.1503 Rial0:22:09
63.5531 Rial0:21:25
64.1503 Rial0:15:17
64.1503 Rial0:15:16
63.5531 Rial0:14:23
64.1503 Rial0:08:09
63.5531 Rial0:07:28
Propina: langs.profile_notice_1
Comentarios