TGJU Mercados locales y globales
Foro en línea

USD/RUB Ask

  • Último70.429
  • Alto71.1734
  • Bajo70.2229
  • Fluctuación máxima94,459,993.39
  • Max Fluctuación%134120787.7%
  • Abierto70.8575
  • Hora19:22:44
  • Ayer70.9143
  • Cambio %0.69%
  • Cambio0.4853

Gráfico diario de velas USD/RUB Ask

Gráfico diario de velas USD/RUB Ask

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
0.02663 Rial19:24:17
110.9 Rial19:21:56
3,147.89 Rial19:21:09
35.17 Rial19:15:23
8.2781 Rial19:15:19
3,325.45 Rial19:10:11
1.5277 Rial19:08:14
4.0762 Rial19:01:52
4.2242 Rial19:01:41
5.07 Rial19:01:36
30.34 Rial19:01:35
0.2192 Rial18:50:11
0.00601 Rial18:45:28
103.89 Rial18:43:24
17.22 Rial18:43:18
12.07 Rial18:43:17
1,456.7 Rial18:37:08
0.3116 Rial18:36:00
0.35 Rial18:35:01
215 Rial18:34:51
11.21 Rial18:34:37
4.41 Rial18:34:34
18.115 Rial18:33:11
3.509 Rial18:32:53
131.5 Rial18:31:10
0.003921 Rial18:29:21
18.155 Rial18:24:11
17.95 Rial18:20:45
1.3114 Rial18:15:39
0.2286 Rial18:15:37
0.000786 Rial18:12:22
1,205 Rial18:10:55
97,384.91 Rial18:09:11
4.0923 Rial18:02:32
4.6165 Rial18:02:27
0.55 Rial18:01:51
4.1061 Rial17:57:17
0.0597 Rial17:56:18
84.149 Rial17:50:29
138.68 Rial17:50:03
0.002766 Rial17:49:20
6.6766 Rial17:43:21
6,062.75 Rial17:42:47
1,769.6 Rial17:38:11
0.2477 Rial17:36:14
5.84 Rial17:36:12
203 Rial17:31:30
2,049.25 Rial17:29:55
5.5649 Rial17:29:12
832.4 Rial17:20:43
0.18 Rial17:15:56
49 Rial17:15:54
6,228.57 Rial17:15:12
0.000874 Rial17:11:23
0.1654 Rial17:08:26
10,372.5 Rial17:04:13
0.2896 Rial17:02:48
2.8835 Rial17:02:36
0.79 Rial17:01:46
47.58 Rial17:01:43
0.3262 Rial16:57:04
8.7498 Rial16:49:59
10.9271 Rial16:43:21
2.9136 Rial16:37:16
131.4 Rial16:31:42
40.16 Rial16:30:25
0.012619 Rial16:20:26
0.0275 Rial16:20:19
2,051.5 Rial16:13:34
24.16 Rial16:08:45
0.038994 Rial16:05:28
0.0416 Rial16:02:31
12.95 Rial16:02:30
6.0206 Rial15:43:27
31.2 Rial15:42:36
0.7 Rial15:42:17
7.945 Rial15:41:54
3.86 Rial15:41:36
7,890,000 Rial15:41:20
0.08657 Rial15:40:22
6.5772 Rial15:36:15
7.4627 Rial15:36:12
0.00106 Rial15:33:21
222,930 Rial15:32:40
350.5 Rial15:32:10
11,250 Rial15:29:22
17.9531 Rial15:29:12
1,801.5 Rial15:23:09
0.002342 Rial15:16:23
19.1021 Rial15:15:27
1,785.2 Rial15:08:08
1.6299 Rial15:08:07
4.2756 Rial15:01:46
0.6959 Rial15:01:40
7.13 Rial15:01:18
6,015.5 Rial15:01:12
230.4 Rial14:57:00
68,020 Rial14:54:21
25,970 Rial14:52:20
123.58 Rial14:50:25
102,750 Rial14:45:48
3,381 Rial14:45:13
1,199.73 Rial14:43:49
16.15 Rial14:43:27
1,372.22 Rial14:42:10
2.5318 Rial14:36:00
255,430 Rial14:33:11
219,440 Rial14:30:17
258,380 Rial14:29:31
74.855 Rial14:22:47
20.21 Rial14:21:59
9.0723 Rial14:21:59
365.17 Rial14:20:04
0.01054 Rial14:19:15
1,520 Rial14:16:55
1.727 Rial14:16:46
0.007221 Rial14:12:23
0.3445 Rial14:08:28
71,760 Rial14:06:17
666,160 Rial14:06:17
0.2219 Rial14:02:18
1.3456 Rial14:01:59
0.3199 Rial14:01:45
5.71 Rial14:01:34
530 Rial14:01:34
23.573 Rial13:57:39
0.06944 Rial13:52:15
3.3812 Rial13:49:58
226,800 Rial13:45:17
1,110 Rial13:36:39
1.2064 Rial13:34:57
311.23 Rial13:33:35
4,399.8 Rial13:31:11
85,720 Rial13:31:07
38,490,000 Rial13:30:40
1.8725 Rial13:28:55
5.0476 Rial13:28:52
7.2671 Rial13:28:52
103.95 Rial13:22:34
2.988 Rial13:21:57
38,490,000 Rial13:18:05
207,300 Rial13:15:39
210,820 Rial13:13:14
29.01 Rial13:12:47
471,600 Rial13:09:11
1.5404 Rial13:07:56
4.1874 Rial13:07:55
12.57 Rial13:01:48
18.223 Rial12:55:59
0.10741 Rial12:43:15
4.2323 Rial12:42:52
0.6639 Rial12:42:51
7,980 Rial12:41:41
135 Rial12:41:34
0.87 Rial12:41:23
79.35 Rial12:41:00
41 Rial12:40:48
31.8 Rial12:40:46
28.8 Rial12:40:25
6.99 Rial12:40:25
18.66 Rial12:39:58
0.15 Rial12:39:45
1.3931 Rial12:36:32
16.9221 Rial12:35:47
38,490,000 Rial12:34:52
5.939 Rial12:31:31
19.81 Rial12:31:19
25.26 Rial12:31:18
38,490,000 Rial12:29:47
18.165 Rial12:29:09
0.95 Rial12:25:46
59,680 Rial12:23:59
38,515,000 Rial12:14:43
259,240 Rial12:12:06
7,630 Rial12:10:45
9,760 Rial12:10:28
0.9353 Rial12:08:00
6,193.31 Rial12:05:17
3.3438 Rial12:02:36
4.8619 Rial12:02:15
95.564 Rial12:02:10
207,210 Rial12:01:38
2,604.67 Rial11:56:49
292.5 Rial11:51:31
91.2108 Rial11:49:18
1,776.5 Rial11:48:35
97,280 Rial11:44:30
152,820 Rial11:44:21
525.49 Rial11:42:59
94,460,000 Rial11:38:19
6.6115 Rial11:35:42
16.989 Rial11:33:31
23.9492 Rial11:28:40
59,260 Rial11:27:30
117,730 Rial11:22:31
205,780 Rial11:20:19
37,490,000 Rial11:20:15
23.605 Rial11:17:09
4,360,000 Rial11:15:25
205,450 Rial11:12:42
113,080 Rial11:11:44
117,740 Rial11:09:48
1.7012 Rial11:07:27
189,500 Rial11:02:23
13,260 Rial11:01:12
3.4 Rial11:01:08
1.8541 Rial11:00:50
2,350,000 Rial11:00:50
25,760 Rial11:00:33
2.5737 Rial11:00:30
0.08359 Rial10:58:12
210,000 Rial10:56:18
0.05644 Rial10:52:13
6.0383 Rial10:49:18
0.003676 Rial10:44:12
134.03 Rial10:42:22
0.0693 Rial10:42:13
358.88 Rial10:40:15
0.00023 Rial10:35:17
18.109 Rial10:35:15
0.09 Rial10:35:15
1.4619 Rial10:32:07
0.011663 Rial10:29:14
0.6484 Rial10:28:19
62.44 Rial10:20:40
1.4447 Rial10:14:15
210,900 Rial10:09:49
450.3 Rial10:09:06
1.5168 Rial10:07:22
211,020 Rial10:02:42
13,250 Rial10:01:21
9,795 Rial10:01:20
5.3617 Rial10:00:44
0.34834 Rial10:00:24
0.360444 Rial9:55:15
2,833.82 Rial9:52:04
106.45 Rial9:50:08
6.5679 Rial9:49:18
203.37 Rial9:49:18
1.1569 Rial9:49:12
211,050 Rial9:43:40
0.3251 Rial9:42:19
0.1259 Rial9:42:13
17.0347 Rial9:37:06
0.573 Rial9:36:04
34.356 Rial9:35:17
211,010 Rial9:34:19
0.17691 Rial9:34:13
3.3453 Rial9:28:24
3.327 Rial9:28:22
6.4315 Rial9:28:20
21.8628 Rial9:28:17
17.02 Rial9:21:18
0.000969 Rial9:16:14
146,774.5113 Rial8:56:25
0.004663 Rial8:53:15
9.684 Rial8:50:05
6.7702 Rial8:49:24
2.737 Rial8:47:18
357.88 Rial8:47:18
1.2035 Rial8:43:14
10,495.37 Rial8:42:22
1.2487 Rial8:36:06
1.1508 Rial8:35:14
2.5435 Rial8:35:14
1.6785 Rial8:31:14
0.3941 Rial8:28:20
349.13 Rial8:27:07
7.0691 Rial8:17:07
616.09 Rial8:14:21
0.36664 Rial8:12:12
33.5512 Rial8:07:18
3.8056 Rial8:07:18
0.324893 Rial8:04:16
8.2756 Rial8:01:00
122.1 Rial8:00:57
4.641 Rial8:00:51
1.0635 Rial8:00:51
37.63 Rial7:56:20
210,910 Rial7:52:23
78.35 Rial7:49:20
39.84 Rial7:42:49
10.0332 Rial7:42:19
211,030 Rial7:36:30
1.3934 Rial7:35:10
22,233 Rial7:35:08
0.01785 Rial7:32:11
39.81 Rial7:28:03
6 Rial7:27:21
838.7 Rial7:24:06
1.704 Rial7:15:06
150,423.3628 Rial7:14:21
1,427.1 Rial7:05:07
2.4379 Rial7:00:41
833.67 Rial6:56:19
138.56 Rial6:50:06
1.359 Rial6:42:23
7,678.4 Rial6:42:17
1.0645 Rial6:35:16
18.197 Rial6:35:12
1.0268 Rial6:35:11
41.92 Rial6:32:08
0.8012 Rial6:28:17
0.08991 Rial6:28:09
0.29963 Rial6:20:09
4.5413 Rial6:14:24
17.043 Rial6:07:17
418.45 Rial6:00:57
181.44 Rial6:00:51
1.3379 Rial6:00:50
0.5132 Rial6:00:49
4.1687 Rial6:00:26
2.2948 Rial5:56:23
120.88 Rial5:56:19
1.6655 Rial5:51:08
0.3462 Rial5:49:19
1,270.06 Rial5:49:18
0.04699 Rial5:46:09
0.005762 Rial5:44:09
83.56 Rial5:42:24
9.8432 Rial5:42:19
1,768.3 Rial5:37:54
1.0572 Rial5:37:06
49.765 Rial5:35:10
2.5884 Rial5:35:09
0.40439 Rial5:34:11
11,305 Rial5:30:52
13,145 Rial5:30:52
4.2757 Rial5:28:18
1.819 Rial5:28:16
0.0578 Rial5:24:11
0.316 Rial5:24:10
0.001477 Rial5:15:09
0.4638 Rial5:14:22
1.7492 Rial5:14:22
8.1922 Rial5:07:16
9.8505 Rial5:07:16
0.7356 Rial5:02:04
0.9429 Rial5:00:42
210,860 Rial5:00:40
9,810.97 Rial5:00:32
47.313 Rial5:00:32
10.26 Rial4:59:09
0.9984 Rial4:57:05
0.3425 Rial4:56:18
13.73 Rial4:51:09
4.8449 Rial4:49:21
3.281 Rial4:49:20
2.3779 Rial4:45:08
0.0422 Rial4:44:10
5,934.5 Rial4:43:06
6,092.25 Rial4:39:22
0.33687 Rial4:36:09
39.56 Rial4:36:04
216.78 Rial4:35:11
1.851 Rial4:28:22
133.74 Rial4:28:20
9,228.6 Rial4:27:09
0.18983 Rial4:19:09
7.4094 Rial4:07:21
3.8143 Rial4:07:17
0.5130 Rial4:04:10
17.0456 Rial4:02:06
1.0005 Rial4:01:09
10,274 Rial3:58:05
1.3582 Rial3:56:15
11.8383 Rial3:49:20
595.6 Rial3:49:19
0.031252 Rial3:49:09
39.6 Rial3:48:05
16.5439 Rial3:42:22
1.5715 Rial3:42:20
211,050 Rial3:39:40
0.07286 Rial3:39:08
1.4178 Rial3:35:11
1.7365 Rial3:35:10
2.3614 Rial3:35:09
1.7383 Rial3:32:06
10.5329 Rial3:32:05
0.9028 Rial3:28:16
3.5303 Rial3:27:05
5.7156 Rial3:23:08
109.95 Rial3:22:06
0.000139 Rial3:15:11
0.288 Rial3:15:06
62.97 Rial3:14:21
231.15 Rial3:07:20
11.8772 Rial3:07:20
0.9626 Rial3:02:09
420.23 Rial3:00:46
9.29 Rial2:50:08
16.56 Rial2:50:01
33.38 Rial2:50:01
3.11 Rial2:49:54
7.09 Rial2:49:52
21.55 Rial2:49:47
210,840 Rial2:47:09
0.02338 Rial2:44:12
0.0415 Rial2:35:10
9.6999 Rial2:32:07
3,226 Rial2:31:05
10.4263 Rial2:28:21
211,040 Rial2:21:35
0.001891 Rial2:19:09
1.8687 Rial2:14:21
0.000786 Rial2:04:12
133.66 Rial2:00:50
138.448 Rial2:00:39
230.89 Rial2:00:39
1.8672 Rial1:56:19
129.234 Rial1:50:07
0.9574 Rial1:49:18
5.2916 Rial1:42:22
62.158 Rial1:42:17
0.8765 Rial1:35:14
0.2373 Rial1:35:13
1,201.84 Rial1:33:05
0.000323 Rial1:32:11
56.01 Rial1:30:57
41.95 Rial1:30:38
18.288 Rial1:30:38
1.748 Rial1:28:17
0.1879 Rial1:28:15
0.02312 Rial1:24:08
0.001157 Rial1:15:08
0.4531 Rial1:14:21
0.8015 Rial1:14:18
0.22919 Rial1:01:07
128.92 Rial1:01:07
2.5368 Rial1:00:36
526.43 Rial1:00:33
0.2416 Rial1:00:31
0.1751 Rial1:00:27
4.4737 Rial1:00:27
0.452 Rial0:56:24
29.3032 Rial0:56:22
107.47 Rial0:56:16
3.495 Rial0:50:57
5.385 Rial0:50:42
37.17 Rial0:50:41
1.95 Rial0:50:33
15.16 Rial0:50:33
39.75 Rial0:50:30
4.35 Rial0:50:23
211,040 Rial0:50:23
839.05 Rial0:50:22
126.19 Rial0:49:22
155.59 Rial0:28:17
78.802 Rial0:28:16
96,308 Rial0:23:06
49.86 Rial0:21:16
0.1252 Rial0:21:16
16.09 Rial0:14:31
0.6411 Rial0:14:26
0.01745 Rial0:14:13
0.1451 Rial0:14:12
70.9086 Rial0:09:25
71.1734 Rial0:08:50
70.9141 Rial0:05:00
70.9143 Rial0:04:29
70.9145 Rial0:03:38
70.9145 Rial0:03:25
70.9143 Rial23:58:22
70.9142 Rial23:57:44
70.9175 Rial23:51:38
70.9175 Rial23:51:32
70.9211 Rial23:44:29
71.1734 Rial23:43:58
70.921 Rial23:38:41
70.9205 Rial23:34:22
70.9246 Rial23:30:22
71.1734 Rial23:29:38
70.9246 Rial23:28:15
70.9162 Rial23:24:29
70.9175 Rial23:23:26
70.9165 Rial23:22:52
70.9175 Rial23:18:14
70.9166 Rial23:16:36
70.9166 Rial23:16:35
70.9165 Rial23:15:52
70.9166 Rial23:13:26
70.916 Rial23:10:09
70.9202 Rial23:09:24
71.1734 Rial23:08:49
70.9202 Rial23:03:36
70.8981 Rial23:02:41
70.8982 Rial23:02:27
70.8982 Rial23:02:26
70.8981 Rial22:58:12
71.1734 Rial22:57:30
70.8356 Rial22:54:09
70.81 Rial22:51:24
70.81 Rial22:51:19
70.8651 Rial22:50:34
70.81 Rial22:47:58
70.8661 Rial22:44:00
71.1734 Rial22:43:23
70.8541 Rial22:38:18
70.8863 Rial22:37:10
70.8882 Rial22:36:31
70.8882 Rial22:36:29
70.8863 Rial22:33:08
70.7304 Rial22:29:57
71.1734 Rial22:29:13
70.7051 Rial22:22:56
70.7079 Rial22:22:09
70.7061 Rial22:17:52
70.7175 Rial22:15:57
70.7175 Rial22:15:57
70.7079 Rial22:15:15
70.7175 Rial22:12:48
70.7168 Rial22:09:00
71.1734 Rial22:08:27
70.7128 Rial22:03:18
70.7526 Rial22:02:23
70.7312 Rial22:01:54
70.7312 Rial22:01:53
70.7526 Rial21:58:14
71.1734 Rial21:57:30
70.7658 Rial21:53:14
70.7666 Rial21:51:29
70.7666 Rial21:51:27
70.7521 Rial21:50:42
70.7666 Rial21:49:13
70.7521 Rial21:44:11
71.1734 Rial21:43:26
70.7521 Rial21:38:18
70.7554 Rial21:37:36
70.765 Rial21:36:39
70.765 Rial21:36:31
70.7554 Rial21:33:20
70.7089 Rial21:30:17
71.1734 Rial21:29:32
70.7089 Rial21:28:08
70.7 Rial21:23:13
70.6798 Rial21:22:37
70.6839 Rial21:18:20
70.6929 Rial21:16:21
70.6929 Rial21:16:21
70.6798 Rial21:15:44
70.6929 Rial21:13:14
70.6838 Rial21:12:00
70.6838 Rial21:11:59
70.6838 Rial21:11:40
71.1734 Rial21:11:40
70.6984 Rial21:10:30
70.7212 Rial21:10:19
70.7212 Rial21:10:19
70.6984 Rial21:10:05
70.6984 Rial21:09:56
70.6984 Rial21:09:37
70.7404 Rial21:09:02
70.8083 Rial21:08:50
70.7404 Rial21:08:36
70.7404 Rial21:08:14
70.7875 Rial21:06:02
70.7875 Rial21:03:47
70.8075 Rial21:01:56
70.8086 Rial20:55:36
70.8086 Rial20:54:16
71.1734 Rial20:52:36
70.8075 Rial20:52:15
70.8075 Rial20:51:54
70.8075 Rial20:51:10
70.8075 Rial20:50:20
70.8123 Rial20:34:09
70.81 Rial20:31:28
70.81 Rial20:31:25
70.8264 Rial20:29:58
71.1734 Rial20:29:19
70.8264 Rial20:22:59
70.8857 Rial20:22:18
70.8828 Rial20:17:55
70.8858 Rial20:16:00
70.8858 Rial20:16:00
70.8857 Rial20:15:11
70.8858 Rial20:13:50
70.8604 Rial20:09:12
71.1734 Rial20:08:34
70.8047 Rial20:04:17
70.7915 Rial20:02:39
70.805 Rial20:02:20
70.805 Rial20:02:16
70.7915 Rial19:58:01
71.1734 Rial19:57:15
70.7882 Rial19:52:57
70.761 Rial19:51:00
70.761 Rial19:50:57
70.7661 Rial19:50:15
70.7722 Rial19:44:00
71.1734 Rial19:43:20
70.7215 Rial19:38:00
70.663 Rial19:37:00
70.6875 Rial19:36:24
70.6875 Rial19:36:22
70.663 Rial19:33:00
70.82 Rial19:29:52
71.1734 Rial19:29:06
70.82 Rial19:27:52
70.823 Rial19:22:56
70.71 Rial19:22:13
70.746 Rial19:18:03
70.701 Rial19:16:10
70.701 Rial19:16:09
70.71 Rial19:15:25
70.701 Rial19:12:57
70.649 Rial19:10:00
70.675 Rial19:08:53
71.1734 Rial19:08:08
70.675 Rial19:02:59
70.65 Rial19:02:22
70.6492 Rial19:01:50
70.6492 Rial19:01:49
70.65 Rial18:58:01
71.1734 Rial18:57:22
70.62 Rial18:53:56
70.6705 Rial18:51:25
70.6705 Rial18:51:25
70.765 Rial18:50:33
70.6705 Rial18:47:57
70.76 Rial18:44:00
71.1734 Rial18:43:19
70.7755 Rial18:37:59
70.8644 Rial18:36:57
70.855 Rial18:36:18
70.855 Rial18:36:16
70.8644 Rial18:32:59
70.918 Rial18:29:53
71.1734 Rial18:29:07
70.8838 Rial18:22:54
70.8575 Rial18:22:10
langs.notice: langs.profile_notice_1
Comentarios