TGJU Mercados locales y globales
Foro en línea

USD/SGD Ask

  • Último1.3918
  • Alto1.3962
  • Bajo1.3897
  • Fluctuación máxima0.01
  • Max Fluctuación%0.12%
  • Abierto1.3921
  • Hora12:51:34
  • Ayer1.3918
  • Cambio %0%
  • Cambio0

Gráfico diario de velas USD/SGD Ask

Gráfico diario de velas USD/SGD Ask

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
1.3918 Rial12:51:34
1.3915 Rial12:46:35
1.3914 Rial12:43:36
1.392 Rial12:42:47
1.3914 Rial12:41:32
1.3919 Rial12:31:42
1.392 Rial12:29:36
1.3921 Rial12:28:48
1.392 Rial12:26:34
1.3921 Rial12:22:34
1.3922 Rial12:16:35
1.3924 Rial12:15:51
1.3924 Rial12:15:49
1.3922 Rial12:14:55
1.3924 Rial12:08:37
1.3923 Rial12:07:55
1.3924 Rial12:06:41
1.3919 Rial12:01:44
1.3918 Rial12:01:21
1.3918 Rial12:01:19
1.3914 Rial11:57:33
1.3915 Rial11:56:44
1.3918 Rial11:51:32
1.3916 Rial11:50:33
1.3916 Rial11:50:32
1.392 Rial11:49:47
1.3916 Rial11:46:30
1.3921 Rial11:43:32
1.3919 Rial11:42:46
1.3921 Rial11:41:31
1.3919 Rial11:36:28
1.3921 Rial11:35:34
1.3921 Rial11:35:33
1.392 Rial11:31:30
1.3915 Rial11:29:28
1.3914 Rial11:28:36
1.3915 Rial11:26:24
1.3911 Rial11:21:17
1.3913 Rial11:16:06
1.3912 Rial11:15:07
1.3912 Rial11:15:06
1.3911 Rial11:14:17
1.3912 Rial11:06:06
1.3911 Rial11:01:06
1.391 Rial11:00:26
1.391 Rial11:00:24
1.3912 Rial10:57:05
1.3913 Rial10:56:17
1.3914 Rial10:51:05
1.391 Rial10:50:06
1.391 Rial10:50:05
1.3909 Rial10:49:16
1.391 Rial10:43:05
1.3906 Rial10:42:16
1.391 Rial10:41:06
1.3906 Rial10:36:05
1.3908 Rial10:31:05
1.3909 Rial10:29:05
1.391 Rial10:28:17
1.3909 Rial10:26:05
1.391 Rial10:22:06
1.39 Rial10:21:29
1.3905 Rial10:16:05
1.3902 Rial10:15:06
1.3902 Rial10:15:05
1.39 Rial10:14:18
1.3902 Rial10:11:06
1.3901 Rial10:08:06
1.3904 Rial10:07:17
1.3901 Rial10:06:06
1.39 Rial10:01:09
1.3902 Rial9:57:06
1.39 Rial9:56:16
1.3899 Rial9:50:08
1.3899 Rial9:50:08
1.39 Rial9:49:16
1.3899 Rial9:46:07
1.39 Rial9:43:05
1.3901 Rial9:42:16
1.39 Rial9:41:05
1.3902 Rial9:35:09
1.3902 Rial9:35:08
1.3901 Rial9:31:06
1.3902 Rial9:29:05
1.3962 Rial9:28:16
1.3902 Rial9:26:05
1.39 Rial9:22:06
1.3901 Rial9:16:05
1.3899 Rial9:15:06
1.3899 Rial9:15:06
1.3901 Rial9:14:16
1.3899 Rial9:11:09
1.3903 Rial9:08:07
1.3901 Rial9:07:16
1.3903 Rial9:06:06
1.3905 Rial9:01:08
1.3904 Rial9:00:27
1.3904 Rial9:00:23
1.3903 Rial8:57:06
1.3901 Rial8:52:05
1.3899 Rial8:50:07
1.3899 Rial8:50:06
1.3897 Rial8:49:20
1.3899 Rial8:43:06
1.3906 Rial8:42:16
1.3899 Rial8:41:05
1.3906 Rial8:31:06
1.3911 Rial8:29:05
1.3909 Rial8:28:16
1.3911 Rial8:26:07
1.391 Rial8:22:05
1.3915 Rial8:21:16
1.3916 Rial8:16:05
1.3915 Rial8:11:04
1.3916 Rial8:06:05
1.3919 Rial8:01:08
1.3918 Rial7:57:06
1.3921 Rial7:56:17
1.3924 Rial7:51:05
1.392 Rial7:50:06
1.392 Rial7:50:06
1.3921 Rial7:49:15
1.392 Rial7:46:06
1.3922 Rial7:43:05
1.3921 Rial7:42:16
1.3922 Rial7:41:04
1.3921 Rial7:35:08
1.3921 Rial7:35:08
1.392 Rial7:29:05
1.3922 Rial7:28:15
1.392 Rial7:26:05
1.3922 Rial7:22:05
1.3919 Rial7:21:15
1.3918 Rial7:16:05
1.3919 Rial7:11:07
1.392 Rial7:06:06
1.3917 Rial7:01:06
1.391 Rial7:00:24
1.391 Rial7:00:21
1.3913 Rial6:57:05
1.3911 Rial6:51:06
1.3914 Rial6:50:07
1.3914 Rial6:50:07
1.3917 Rial6:49:15
1.3914 Rial6:46:04
1.3917 Rial6:43:05
1.3912 Rial6:42:16
1.3917 Rial6:41:06
1.391 Rial6:36:05
1.3913 Rial6:35:08
1.3913 Rial6:35:08
1.391 Rial6:31:05
1.3908 Rial6:26:05
1.3913 Rial6:22:05
1.3906 Rial6:21:15
1.3909 Rial6:16:05
1.391 Rial6:15:05
1.391 Rial6:15:05
1.3906 Rial6:14:16
1.391 Rial6:11:05
1.3917 Rial6:08:05
1.3919 Rial6:07:18
1.3917 Rial6:06:05
1.3918 Rial6:01:10
1.3916 Rial5:57:06
1.3918 Rial5:56:16
1.3916 Rial5:51:06
1.3918 Rial5:50:06
1.3918 Rial5:50:05
1.3919 Rial5:49:15
1.3918 Rial5:46:05
1.3922 Rial5:43:06
1.3918 Rial5:42:16
1.3922 Rial5:41:04
1.3919 Rial5:36:05
1.3916 Rial5:35:09
1.3916 Rial5:35:08
1.3917 Rial5:31:05
1.3913 Rial5:26:05
1.391 Rial5:22:05
1.3908 Rial5:16:05
1.3907 Rial5:15:06
1.3907 Rial5:15:05
1.3908 Rial5:14:17
1.3907 Rial5:11:06
1.3906 Rial5:08:05
1.3907 Rial5:07:15
1.3906 Rial5:06:05
1.3907 Rial5:01:06
1.391 Rial5:00:26
1.391 Rial5:00:25
1.3909 Rial4:57:05
1.3906 Rial4:50:07
1.3906 Rial4:50:07
1.3907 Rial4:49:15
1.3906 Rial4:46:05
1.3911 Rial4:41:05
1.391 Rial4:36:06
1.3912 Rial4:26:06
1.3914 Rial4:16:05
1.3915 Rial4:15:05
1.3915 Rial4:15:04
1.3914 Rial4:14:14
1.3915 Rial4:11:05
1.3914 Rial4:08:04
1.3918 Rial4:07:15
1.3914 Rial4:00:28
1.3914 Rial4:00:28
1.3915 Rial3:56:15
1.3917 Rial3:50:06
1.3917 Rial3:50:06
1.3918 Rial3:49:14
1.3917 Rial3:46:05
1.3918 Rial3:43:05
1.3917 Rial3:42:13
1.3918 Rial3:41:04
1.3917 Rial3:31:05
1.3918 Rial3:22:05
1.3916 Rial3:21:14
1.3918 Rial3:15:05
1.3918 Rial3:15:04
1.3916 Rial3:14:13
1.3918 Rial3:06:04
1.3917 Rial3:01:04
1.3918 Rial2:57:04
1.3917 Rial2:46:04
1.3916 Rial2:43:04
1.3917 Rial2:42:14
1.3916 Rial2:41:04
1.3917 Rial2:36:04
1.392 Rial2:22:04
1.3919 Rial1:51:04
1.3918 Rial1:50:06
1.3918 Rial1:50:05
1.3917 Rial1:49:13
1.3918 Rial1:46:05
1.392 Rial1:36:05
1.3917 Rial1:35:12
1.3917 Rial1:35:09
1.3914 Rial1:06:04
1.3913 Rial0:57:05
1.3914 Rial0:51:04
1.3916 Rial0:43:07
1.3918 Rial0:42:27
1.3916 Rial0:41:05
1.3918 Rial0:36:06
1.3919 Rial0:31:06
1.392 Rial0:26:05
1.3922 Rial0:22:07
1.3921 Rial0:11:07
langs.notice: langs.profile_notice_1
Comentarios