TGJU Mercados locales y globales
Foro en línea

USD/SGD Ask

  • Último1.359
  • Alto1.3598
  • Bajo1.3565
  • Fluctuación máxima-
  • Fluctuación máxima%-
  • Abierto1.3578
  • Hora15:11:22
  • Ayer1.3577
  • Cambio %0.1%
  • Cambio0.0013

Gráfico diario de velas USD/SGD Ask

Gráfico diario de velas USD/SGD Ask

Gráfico de Hoy

Gráfico de Hoy

Cambios detallados diarios

Hora
1.359 Rial15:11:22
1.3591 Rial15:08:16
1.3593 Rial15:07:33
1.3591 Rial15:02:33
1.3593 Rial14:59:15
1.3592 Rial14:56:43
1.3594 Rial14:53:16
1.3596 Rial14:50:27
1.3596 Rial14:50:27
1.3592 Rial14:49:32
1.3595 Rial14:47:17
1.3594 Rial14:44:15
1.3591 Rial14:43:17
1.3592 Rial14:42:37
1.3591 Rial14:41:19
1.3592 Rial14:36:22
1.3591 Rial14:28:33
1.359 Rial14:26:18
1.3589 Rial14:23:14
1.3592 Rial14:22:19
1.3591 Rial14:21:41
1.3592 Rial14:20:25
1.3592 Rial14:20:20
1.3591 Rial14:17:17
1.3589 Rial14:15:24
1.3589 Rial14:15:22
1.3588 Rial14:14:42
1.359 Rial14:08:19
1.3588 Rial14:05:17
1.3588 Rial14:05:17
1.3591 Rial14:02:33
1.3589 Rial14:01:31
1.3588 Rial14:01:10
1.3588 Rial14:01:00
1.3589 Rial13:59:15
1.359 Rial13:57:15
1.3565 Rial13:56:42
1.3588 Rial13:53:15
1.3589 Rial13:50:29
1.3589 Rial13:50:28
1.3565 Rial13:49:33
1.359 Rial13:47:17
1.3589 Rial13:44:13
1.359 Rial13:43:13
1.3592 Rial13:42:33
1.359 Rial13:38:13
1.3591 Rial13:35:42
1.3591 Rial13:35:40
1.3592 Rial13:32:24
1.3591 Rial13:28:32
1.3588 Rial13:26:15
1.3592 Rial13:22:17
1.3591 Rial13:21:46
1.3592 Rial13:20:13
1.3592 Rial13:20:10
1.359 Rial13:17:12
1.3592 Rial13:15:18
1.3592 Rial13:15:16
1.3595 Rial13:07:32
1.3596 Rial13:02:29
1.3595 Rial13:01:45
1.3595 Rial13:01:42
1.3598 Rial12:59:09
1.3596 Rial12:57:14
1.3595 Rial12:56:41
1.3594 Rial12:53:11
1.3593 Rial12:50:21
1.3593 Rial12:50:17
1.3598 Rial12:49:35
1.3592 Rial12:47:10
1.3594 Rial12:44:11
1.3592 Rial12:43:14
1.3598 Rial12:42:42
1.3592 Rial12:41:17
1.3596 Rial12:38:12
1.3597 Rial12:36:18
1.3584 Rial12:35:52
1.3584 Rial12:35:50
1.3594 Rial12:33:15
1.3591 Rial12:29:15
1.3584 Rial12:28:40
1.3589 Rial12:26:15
1.3587 Rial12:23:12
1.3588 Rial12:22:18
1.3584 Rial12:21:59
1.3588 Rial12:20:18
1.3588 Rial12:20:18
1.3583 Rial12:15:20
1.3583 Rial12:15:18
1.3581 Rial12:14:45
1.358 Rial12:08:19
1.3581 Rial12:07:54
1.3582 Rial12:05:15
1.3582 Rial12:05:14
1.358 Rial12:02:32
1.3581 Rial12:02:09
1.3581 Rial12:01:56
1.3579 Rial11:59:10
1.358 Rial11:57:13
1.3581 Rial11:56:45
1.3579 Rial11:53:11
1.3577 Rial11:50:22
1.3577 Rial11:50:18
1.3578 Rial11:49:30
1.3579 Rial11:47:15
1.3577 Rial11:44:10
1.3579 Rial11:43:19
1.3578 Rial11:42:46
1.3579 Rial11:41:16
1.3581 Rial11:38:14
1.358 Rial11:36:19
1.3574 Rial11:35:49
1.3574 Rial11:35:46
1.3579 Rial11:29:13
1.3574 Rial11:28:30
1.3578 Rial11:26:15
1.3575 Rial11:23:09
1.3576 Rial11:22:12
1.3574 Rial11:21:40
1.3576 Rial11:20:14
1.3576 Rial11:20:11
1.3573 Rial11:17:13
1.3572 Rial11:15:19
1.3572 Rial11:15:16
1.3574 Rial11:05:45
1.3574 Rial11:05:40
1.3573 Rial11:02:58
1.3574 Rial11:02:23
1.3574 Rial11:02:04
1.3573 Rial10:57:25
1.3574 Rial10:56:48
1.3573 Rial10:50:44
1.3573 Rial10:50:43
1.3574 Rial10:47:28
1.3573 Rial10:44:27
1.3575 Rial10:43:27
1.3574 Rial10:42:46
1.3575 Rial10:41:34
1.3574 Rial10:38:28
1.3576 Rial10:32:34
1.3574 Rial10:29:23
1.3576 Rial10:28:41
1.3577 Rial10:26:28
1.3576 Rial10:23:25
1.3574 Rial10:22:31
1.3576 Rial10:21:48
1.3574 Rial10:20:34
1.3574 Rial10:20:33
1.3575 Rial10:17:23
1.3577 Rial10:15:32
1.3577 Rial10:15:31
1.3571 Rial10:14:43
1.3575 Rial10:11:28
1.3577 Rial10:08:22
1.3571 Rial10:07:34
1.3575 Rial10:05:27
1.3575 Rial10:05:26
1.3573 Rial10:02:41
1.3571 Rial10:01:36
1.3571 Rial10:01:29
1.3573 Rial9:59:22
1.3572 Rial9:57:24
1.3571 Rial9:56:44
1.3573 Rial9:53:20
1.3571 Rial9:50:33
1.3571 Rial9:50:28
1.3575 Rial9:49:31
1.3572 Rial9:47:21
1.3571 Rial9:43:16
1.3575 Rial9:42:36
1.3571 Rial9:41:20
1.3573 Rial9:38:13
1.3574 Rial9:36:22
1.3573 Rial9:32:25
1.357 Rial9:29:16
1.3573 Rial9:28:35
1.357 Rial9:26:18
1.3571 Rial9:23:15
1.357 Rial9:22:21
1.3573 Rial9:21:38
1.357 Rial9:20:20
1.357 Rial9:20:18
1.3572 Rial9:17:13
1.3573 Rial9:15:16
1.3573 Rial9:15:16
1.3578 Rial9:14:34
1.3576 Rial9:08:12
1.3578 Rial9:05:13
1.3578 Rial9:05:11
1.3579 Rial9:02:16
1.3578 Rial8:59:10
1.358 Rial8:57:11
1.3574 Rial8:56:25
1.358 Rial8:53:09
1.3578 Rial8:50:17
1.3578 Rial8:50:15
1.3574 Rial8:49:24
1.3581 Rial8:47:09
1.3577 Rial8:44:10
1.3575 Rial8:43:08
1.3574 Rial8:42:24
1.3575 Rial8:41:11
1.3576 Rial8:38:10
1.3574 Rial8:36:10
1.3577 Rial8:35:33
1.3577 Rial8:35:31
1.3575 Rial8:32:12
1.3576 Rial8:29:09
1.3577 Rial8:20:10
1.3577 Rial8:20:09
1.3578 Rial8:17:06
1.3576 Rial8:15:09
1.3576 Rial8:15:08
1.358 Rial8:14:21
1.3577 Rial8:08:07
1.358 Rial8:07:19
1.3577 Rial8:02:09
1.3578 Rial8:01:14
1.358 Rial8:00:48
1.358 Rial8:00:25
1.3578 Rial7:59:06
1.3576 Rial7:57:06
1.3565 Rial7:56:22
1.3577 Rial7:50:09
1.3577 Rial7:50:08
1.3565 Rial7:49:18
1.3578 Rial7:47:06
1.3579 Rial7:44:06
1.3576 Rial7:43:06
1.3565 Rial7:42:16
1.3576 Rial7:41:07
1.3582 Rial7:36:07
1.3581 Rial7:35:22
1.3581 Rial7:35:21
1.3582 Rial7:29:05
1.3581 Rial7:26:05
1.3579 Rial7:23:06
1.3578 Rial7:22:07
1.3581 Rial7:21:41
1.3578 Rial7:20:15
1.3578 Rial7:20:14
1.358 Rial7:17:07
1.3583 Rial7:15:03
1.3579 Rial7:11:06
1.358 Rial7:08:06
1.3579 Rial7:07:19
1.358 Rial7:05:09
1.358 Rial7:05:08
1.3577 Rial7:02:09
1.3578 Rial7:01:13
1.3579 Rial7:00:40
1.3579 Rial7:00:39
1.3578 Rial6:59:06
1.358 Rial6:57:07
1.3579 Rial6:53:06
1.3581 Rial6:50:09
1.3581 Rial6:50:09
1.3565 Rial6:49:18
1.3581 Rial6:44:06
1.3579 Rial6:43:05
1.3565 Rial6:42:18
1.3579 Rial6:41:06
1.3575 Rial6:38:05
1.3576 Rial6:36:07
1.3579 Rial6:35:27
1.3579 Rial6:35:25
1.3575 Rial6:32:08
1.3574 Rial6:29:06
1.3579 Rial6:28:25
1.3576 Rial6:26:06
1.3575 Rial6:23:06
1.3578 Rial6:22:06
1.3579 Rial6:21:23
1.3578 Rial6:20:09
1.3578 Rial6:20:07
1.3579 Rial6:17:06
1.3581 Rial6:15:08
1.3581 Rial6:15:06
1.3584 Rial6:14:21
1.3581 Rial6:11:06
1.3582 Rial6:08:08
1.3584 Rial6:07:18
1.3583 Rial6:05:07
1.3583 Rial6:05:06
1.3585 Rial6:01:12
1.3584 Rial6:00:41
1.3584 Rial6:00:41
1.3585 Rial5:59:07
1.3584 Rial5:56:22
1.3585 Rial5:53:05
1.3584 Rial5:50:08
1.3584 Rial5:50:07
1.3588 Rial5:49:19
1.3586 Rial5:44:06
1.3587 Rial5:43:07
1.3588 Rial5:42:19
1.3587 Rial5:38:06
1.3586 Rial5:36:06
1.358 Rial5:35:26
1.358 Rial5:35:25
1.3579 Rial5:29:06
1.358 Rial5:28:19
1.3578 Rial5:22:06
1.358 Rial5:21:21
1.3578 Rial5:17:06
1.3577 Rial5:11:06
1.3578 Rial5:08:05
1.3577 Rial5:07:15
1.3578 Rial5:02:06
1.3577 Rial4:59:05
1.3578 Rial4:57:06
1.3577 Rial4:53:04
1.3578 Rial4:50:03
1.3576 Rial4:49:16
1.358 Rial4:47:05
1.3578 Rial4:43:05
1.3576 Rial4:42:18
1.3578 Rial4:38:05
1.358 Rial4:36:05
1.3575 Rial4:35:22
1.3575 Rial4:35:22
1.3582 Rial4:32:08
1.3583 Rial4:29:06
1.3575 Rial4:28:19
1.3579 Rial4:26:06
1.3577 Rial4:22:07
1.3575 Rial4:21:23
1.3577 Rial4:20:09
1.3577 Rial4:20:08
1.3579 Rial4:17:07
1.3576 Rial4:15:08
1.3576 Rial4:15:07
1.3574 Rial4:14:18
1.3575 Rial4:11:07
1.3576 Rial4:08:06
1.3574 Rial4:07:18
1.3577 Rial4:05:07
1.3577 Rial4:05:06
1.3575 Rial4:01:12
1.3574 Rial4:00:37
1.3574 Rial4:00:36
1.3575 Rial3:59:06
1.3576 Rial3:57:06
1.3574 Rial3:56:20
1.3576 Rial3:50:08
1.3576 Rial3:50:07
1.3578 Rial3:49:16
1.358 Rial3:47:05
1.3577 Rial3:44:04
1.3578 Rial3:36:06
1.3579 Rial3:35:21
1.3579 Rial3:35:20
1.3577 Rial3:32:07
1.3578 Rial3:29:06
1.3579 Rial3:28:17
1.3578 Rial3:22:05
1.3579 Rial3:21:18
1.3578 Rial3:20:07
1.3578 Rial3:20:06
1.3577 Rial3:17:05
1.3579 Rial3:15:06
1.3579 Rial3:15:05
1.3581 Rial3:05:06
1.3581 Rial3:05:05
1.358 Rial3:02:07
1.3581 Rial2:56:18
1.3579 Rial2:50:07
1.3579 Rial2:50:06
1.3581 Rial2:47:06
1.3578 Rial2:44:05
1.3581 Rial2:36:05
1.3583 Rial2:35:26
1.3583 Rial2:35:24
1.3581 Rial2:32:06
1.358 Rial2:29:06
1.3583 Rial2:28:15
1.3581 Rial2:22:06
1.3583 Rial2:21:20
1.3581 Rial2:20:06
1.3581 Rial2:20:05
1.3583 Rial2:17:05
1.3582 Rial2:15:07
1.3582 Rial2:15:06
1.3581 Rial2:14:18
1.358 Rial2:11:07
1.3581 Rial2:07:16
1.3582 Rial2:05:06
1.3582 Rial2:05:05
1.3581 Rial1:53:06
1.3582 Rial1:50:09
1.3582 Rial1:50:08
1.3581 Rial1:49:17
1.3582 Rial1:47:05
1.3583 Rial1:44:05
1.3581 Rial1:36:05
1.3583 Rial1:35:19
1.3583 Rial1:35:18
1.3579 Rial1:32:07
1.3582 Rial1:29:05
1.3583 Rial1:28:16
1.3584 Rial1:26:06
1.3583 Rial1:23:05
1.3585 Rial1:22:06
1.3583 Rial1:21:21
1.3585 Rial1:17:06
1.3583 Rial0:59:05
1.3582 Rial0:57:05
1.3583 Rial0:56:18
1.3581 Rial0:53:06
1.3582 Rial0:47:05
1.3581 Rial0:44:05
1.3582 Rial0:41:06
1.358 Rial0:38:06
1.3582 Rial0:36:05
1.3581 Rial0:35:23
1.3581 Rial0:35:22
1.3582 Rial0:32:08
1.3584 Rial0:29:06
1.3581 Rial0:28:18
1.3586 Rial0:26:06
1.3585 Rial0:23:08
1.3584 Rial0:22:05
1.3581 Rial0:21:18
1.3584 Rial0:20:07
1.3584 Rial0:20:07
1.3583 Rial0:17:07
1.3578 Rial0:07:32
Propina: langs.profile_notice_1
Comentarios