TGJU Mercados locales y globales
Foro en línea

Mercados criptográficos

Indicador Símbolo Tasas (dólar) Tasa (riales) Capital de mercado Cantidad diaria Volumen total Cambio Cambio % Hora Gráfico
Bitcoin Bitcoin BTC 9369.1 1,285,347,000 $170.68B $32.12B 26.74% 299.70 3.30% 2020/01/29 23:56
Ethereum Ethereum ETH 176.07 24,155,000 $19.41B $11.27B 9.39% 3.92 2.28% 2020/01/29 23:56
Ripple Ripple XRP 0.23638 32,000 $10.38B $1.92B 1.60% 0.00 0.18% 2020/01/29 23:56
Bitcoin Cash Bitcoin Cash BCH 384.44 52,741,000 $7.03B $4.16B 3.46% 15.82 4.29% 2020/01/29 23:53
EOS EOS EOS 4.017 551,000 $3.84B $3.57B 2.97% 0.04 1.08% 2020/01/29 23:53
Litecoin Litecoin LTC 60.432 8,291,000 $3.89B $4.08B 3.40% 1.61 2.73% 2020/01/29 23:56
Cardano Cardano ADA 0.055948 8,000 $1.46B $216.90M 0.18% 0.00 5.60% 2020/01/29 23:53
Stellar Stellar XLM 0.06121 8,000 $1.23B $374.62M 0.31% 0.00 1.73% 2020/01/29 23:56
IOTA IOTA MIOTA 0.29652 41,000 $821.92M $27.02M 0.02% 0.01 4.25% 2020/01/29 23:53
NEO NEO NEO 11.3301 1,554,000 $802.71M $486.12M 0.40% 0.12 1.04% 2020/01/29 23:53
Monero Monero XMR 70.061 9,612,000 $1.23B $74.09M 0.06% 3.77 5.68% 2020/01/29 23:53
Dash Dash DASH 124.75 17,114,000 $1.15B $1.25B 1.04% 10.96 9.63% 2020/01/29 23:56
NEM NEM XEM 0.04095 6,000 $368.84M $11.16M 0.01% 0.00 0.89% 2020/01/29 23:53
TRON TRON TRX 0.018901 3,000 $1.26B $1.54B 1.28% 0.00 2.81% 2020/01/29 23:53
Tether Tether USDT 1.0004 137,000 $4.65B $43.13B 35.91% 0.00 0.04% 2020/01/29 23:53
VeChain VeChain VEN 1.6290 223,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 12.222 1,677,000 $1.43B $4.21B 3.51% 0.92 8.16% 2020/01/29 23:53
Qtum Qtum QTUM 2.0969 288,000 $202.88M $391.46M 0.33% 0.07 3.39% 2020/01/29 23:53
OmiseGO OmiseGO OMG 0.8467 116,000 $118.88M $52.39M 0.04% 0.04 5.27% 2020/01/29 23:53
Binance Coin Binance Coin BNB 18.048 2,476,000 $2.83B $238.24M 0.20% 0.33 1.88% 2020/01/29 23:53
ICON ICON ICX 0.20587 28,000 $107.45M $20.30M 0.02% 0.02 9.35% 2020/01/29 23:53
Lisk Lisk LSK 0.8953 123,000 $107.94M $3.17M 0% 0.09 11.48% 2020/01/29 23:47
Zcash Zcash ZEC 63.11 8,658,000 $551.94M $479.28M 0.40% 7.33 13.14% 2020/01/29 23:53
Verge Verge XVG 0.003738 1,000 $59.34M $3.52M 0% 0.00 0.19% 2020/01/29 23:44
Populous Populous PPT 0.33 45,000 $17.75M $2.12M 0% 0.01 3.03% 2020/01/29 15:50
Nano Nano NANO 0.7059 97,000 $94.64M $5.41M 0% 0.01 0.94% 2020/01/29 23:53
Bitmark Bitmark BTM 0.08767 12,000 $88.40M $11.92M 0.01% 0.00 2.84% 2020/01/29 23:53
Bytecoin Bytecoin BCN 0.000298 41 $53.05M $19.83K 0% 0.00 4.56% 2020/01/29 22:38
Steem Steem STEEM 0.16525 23,000 $59.23M $1.21M 0% 0.00 2.09% 2020/01/29 23:53
BitShares BitShares BTS 0.02054 3,000 $56.27M $2.62M 0% 0.00 7.43% 2020/01/29 23:44
Bitcoin Private Bitcoin Private BTCP 0.2337 32,000 $582.77K $2.40K 0% 0.00 0.47% 2020/01/29 23:53
Wancoin Wancoin WAN 0.1942 27,000 $20.63M $2.11M 0% 0.01 3.13% 2020/01/29 23:53
Bitcoin Diamond Bitcoin Diamond BCD 0.63541 87,000 $116.50M $12.17M 0.01% 0.02 2.85% 2020/01/29 23:53
Dogecoin Dogecoin DOGE 0.002414 331 $296.85M $84.95M 0.07% 0.00 1.51% 2020/01/29 23:53
Siacoin Siacoin SC 0.00159 218 $73.01M $2.11M 0% 0.00 0.00% 2020/01/29 0:06
Stratis Stratis STRAT 0.33 45,000 $33.18M $512.56K 0% 0.00 0.00% 2020/01/28 0:06
Maker Maker MKR 525.26 72,060,000 $519.02M $4.10M 0% 20.07 3.97% 2020/01/29 23:44
Zilliqa Zilliqa ZIL 0.005558 1,000 $55.02M $12.11M 0.01% 0.00 8.60% 2020/01/29 23:53
DigixDAO DigixDAO DGD 31.927 4,380,000 $64.58M $757.72K 0% 1.16 3.77% 2020/01/29 23:41
Waves Waves WAVES 0.882 121,000 $89.28M $76.46M 0.06% 0.01 1.04% 2020/01/29 23:53
RChain RChain RHOC 0.03523 5,000 $10.60M $3.92K 0% 0.00 2.00% 2020/01/29 23:53
Status Status SNT 0.010873 1,000 $38.13M $11.97M 0.01% 0.00 0.13% 2020/01/29 23:50
0x 0x ZRX 0.22769 31,000 $143.41M $18.76M 0.02% 0.00 1.59% 2020/01/29 23:50
Ontology Ontology ONT 0.7477 103,000 $475.75M $151.16M 0.13% 0.06 8.14% 2020/01/29 23:53
Aeternity Aeternity AE 0.17198 24,000 $52.00M $12.95M 0.01% 0.01 3.02% 2020/01/29 23:53
Decred Decred DCR 19.1721 2,630,000 $206.28M $106.18M 0.09% 0.41 2.18% 2020/01/29 23:50
Loopring Loopring LRC 0.02783 4,000 $26.63M $1.83M 0% 0.00 3.46% 2020/01/29 23:50
Augur Augur REP 14.12 1,937,000 $155.99M $27.39M 0.02% 0.37 2.62% 2020/01/29 23:53
Aion Aion AION 0.0829 11,000 $30.15M $8.74M 0.01% 0.00 1.37% 2020/01/29 23:53
Komodo Komodo KMD 0.61546 84,000 $73.93M $2.39M 0% 0.01 1.63% 2020/01/29 23:53

Bitcoin

  • Último : 9,369.1
  • Alto : 9,403.3
  • Bajo : 9,047
  • Fluctuación máxima : 147.4
  • Fluctuación máxima% : 0.57%
  • Abierto : 9,073.2
  • Hora : 23:53:12
  • Ayer : 9,069.4
  • Cambio % : 3.3%
  • Cambio : 299.7
Tarifas de hoy Hora
9,369.1 Rial 23:53:12
9,367.7 Rial 23:50:19
9,367 Rial 23:47:17
9,376.7 Rial 23:44:12
9,375.1 Rial 23:41:16
9,375.9 Rial 23:38:13
9,388.6 Rial 23:35:17
9,387 Rial 23:32:19
9,386.2 Rial 23:29:12
9,375.9 Rial 23:26:11
9,402.5 Rial 23:23:12
9,401.5 Rial 23:20:18
9,387.7 Rial 23:17:15
9,380.4 Rial 23:14:14
9,394 Rial 23:11:18
9,392.4 Rial 23:08:13
9,366.8 Rial 23:05:13
9,351.2 Rial 23:02:21
9,325.6 Rial 22:59:13
9,339.6 Rial 22:56:16
9,327.2 Rial 22:53:14
9,338.3 Rial 22:50:19
9,340 Rial 22:47:13
9,341.4 Rial 22:44:13
9,348 Rial 22:41:17
9,357 Rial 22:38:12
9,369.3 Rial 22:35:15
9,374.3 Rial 22:32:19
9,365.5 Rial 22:29:12
9,361.7 Rial 22:26:11
9,357.6 Rial 22:23:13
9,371 Rial 22:20:22
9,372.6 Rial 22:17:13
9,368.3 Rial 22:14:14
9,365.9 Rial 22:11:15
9,370.5 Rial 22:08:15
9,366.9 Rial 22:05:14
9,358.5 Rial 22:02:19
9,355.8 Rial 21:59:13
9,361.6 Rial 21:56:14
9,369.8 Rial 21:53:14
9,362.1 Rial 21:50:20
9,359.7 Rial 21:47:15
9,354.6 Rial 21:44:13
9,357.3 Rial 21:41:14
9,355 Rial 21:38:11
9,362.3 Rial 21:35:16
9,341.9 Rial 21:32:19
9,345.7 Rial 21:29:13
9,347.9 Rial 21:26:16
9,344.6 Rial 21:23:15
9,342.4 Rial 21:20:18
9,347.8 Rial 21:17:16
9,342.8 Rial 21:14:16
9,351.2 Rial 21:11:17
9,357.1 Rial 21:08:14
9,368.2 Rial 21:05:15
9,364.9 Rial 21:02:21
9,370.8 Rial 20:59:16
9,361.2 Rial 20:56:15
9,349.6 Rial 20:53:13
9,345.9 Rial 20:50:21
9,352.2 Rial 20:47:15
9,349.5 Rial 20:44:13
9,356.7 Rial 20:41:19
9,344.9 Rial 20:38:13
9,343.4 Rial 20:35:18
9,344.6 Rial 20:32:19
9,353.8 Rial 20:29:13
9,351.8 Rial 20:26:13
9,337.8 Rial 20:23:13
9,340.6 Rial 20:20:18
9,342.6 Rial 20:17:14
9,328 Rial 20:14:14
9,322.9 Rial 20:11:18
9,323.9 Rial 20:08:14
9,326 Rial 20:05:16
9,327 Rial 20:02:20
9,325.7 Rial 19:59:13
9,329.2 Rial 19:56:16
9,336.3 Rial 19:53:45
9,326 Rial 19:50:37
9,322.9 Rial 19:47:17
9,329.4 Rial 19:44:29
9,297.2 Rial 19:41:37
9,288 Rial 19:39:50
9,288 Rial 19:39:36
9,276.1 Rial 19:35:20
9,292.7 Rial 19:32:30
9,285.4 Rial 19:29:13
9,292.9 Rial 19:26:14
9,295.4 Rial 19:23:20
9,285.7 Rial 19:20:26
9,287.8 Rial 19:17:15
9,293 Rial 19:14:15
9,305.1 Rial 19:11:17
9,268.6 Rial 19:08:17
9,291.6 Rial 19:05:15
9,300.5 Rial 19:02:24
9,304.8 Rial 18:59:20
9,310.4 Rial 18:56:16
9,304.9 Rial 18:53:16
9,301.4 Rial 18:50:23
9,284.8 Rial 18:47:14
9,292.3 Rial 18:44:15
9,299.5 Rial 18:41:19
9,303 Rial 18:38:15
9,319.7 Rial 18:35:16
9,322.9 Rial 18:32:22
9,325.6 Rial 18:29:15
9,321.9 Rial 18:26:18
9,325.6 Rial 18:23:14
9,324.3 Rial 18:20:22
9,317.2 Rial 18:17:15
9,320.4 Rial 18:14:15
9,318.2 Rial 18:11:21
9,323.1 Rial 18:08:18
9,318.4 Rial 18:05:22
9,333.3 Rial 18:02:28
9,330.6 Rial 17:59:15
9,335.7 Rial 17:56:15
9,337.6 Rial 17:53:13
9,310.3 Rial 17:50:22
9,310.1 Rial 17:47:19
9,311.2 Rial 17:44:17
9,304.5 Rial 17:41:18
9,309.4 Rial 17:38:13
9,305.8 Rial 17:35:19
9,315.4 Rial 17:32:20
9,315.1 Rial 17:29:14
9,302.3 Rial 17:26:15
9,304.7 Rial 17:23:18
9,313.5 Rial 17:20:22
9,309.2 Rial 17:17:16
9,314.4 Rial 17:14:18
9,317.5 Rial 17:11:18
9,323.2 Rial 17:08:14
9,288.6 Rial 17:05:23
9,282.1 Rial 17:02:31
9,283.3 Rial 16:59:16
9,330.2 Rial 16:56:17
9,332.6 Rial 16:53:15
9,339.9 Rial 16:50:20
9,341.7 Rial 16:47:15
9,281.5 Rial 16:44:15
9,267.6 Rial 16:41:24
9,268.2 Rial 16:38:14
9,276.8 Rial 16:35:22
9,279.4 Rial 16:32:19
9,280.5 Rial 16:29:12
9,279.3 Rial 16:26:16
9,278 Rial 16:23:12
9,293.1 Rial 16:20:18
9,294.1 Rial 16:17:15
9,285.7 Rial 16:14:14
9,297.8 Rial 16:11:16
9,295.5 Rial 16:08:19
9,285.6 Rial 16:05:15
9,283.6 Rial 16:02:28
9,278.2 Rial 15:59:13
9,275.7 Rial 15:56:17
9,265.1 Rial 15:53:13
9,267.9 Rial 15:50:22
9,275 Rial 15:47:15
9,278.1 Rial 15:44:14
9,281.8 Rial 15:41:15
9,296.5 Rial 15:38:14
9,305.5 Rial 15:35:16
9,306.1 Rial 15:32:19
9,293.5 Rial 15:29:11
9,288.8 Rial 15:26:12
9,275 Rial 15:23:11
9,271.4 Rial 15:20:18
9,281.2 Rial 15:17:12
9,277.7 Rial 15:14:14
9,265.8 Rial 15:11:16
9,265.5 Rial 15:08:13
9,295.4 Rial 15:05:15
9,294.4 Rial 15:02:24
9,284.5 Rial 14:59:12
9,304.8 Rial 14:56:14
9,270 Rial 14:53:12
9,292.8 Rial 14:50:19
9,302 Rial 14:47:12
9,309.5 Rial 14:44:13
9,297.3 Rial 14:41:15
9,323.9 Rial 14:38:14
9,369.1 Rial 14:35:18
9,392.1 Rial 14:32:21
9,403.3 Rial 14:29:12
9,391.3 Rial 14:26:12
9,377.5 Rial 14:23:13
9,371 Rial 14:20:15
9,353.9 Rial 14:17:14
9,357.9 Rial 14:14:15
9,350.3 Rial 14:11:17
9,354.7 Rial 14:08:14
9,363.2 Rial 14:05:15
9,356.6 Rial 14:02:26
9,354 Rial 13:59:12
9,353.2 Rial 13:56:16
9,353.3 Rial 13:53:11
9,349.9 Rial 13:50:19
9,316.9 Rial 13:47:13
9,295.5 Rial 13:44:16
9,299.1 Rial 13:41:16
9,306.5 Rial 13:38:17
9,299.7 Rial 13:35:19
9,330.7 Rial 13:32:18
9,323.6 Rial 13:29:12
9,327.1 Rial 13:26:12
9,331.3 Rial 13:23:12
9,342.7 Rial 13:20:19
9,348.6 Rial 13:17:13
9,347.2 Rial 13:14:13
9,345.2 Rial 13:11:16
9,343.9 Rial 13:08:12
9,345.6 Rial 13:05:14
9,346.5 Rial 13:02:20
9,341.5 Rial 12:59:13
9,334.9 Rial 12:56:13
9,348.1 Rial 12:53:14
9,350.7 Rial 12:50:19
9,341.6 Rial 12:47:13
9,353.2 Rial 12:44:11
9,353.1 Rial 12:41:17
9,357.6 Rial 12:38:13
9,359 Rial 12:36:13
9,367.7 Rial 12:33:15
9,373.4 Rial 12:29:11
9,365.9 Rial 12:26:13
9,361.7 Rial 12:24:11
9,358.3 Rial 12:20:18
9,364.4 Rial 12:17:12
9,364.5 Rial 12:14:14
9,364.3 Rial 12:11:16
9,365.7 Rial 12:08:11
9,357.4 Rial 12:05:17
9,353.6 Rial 12:02:25
9,359.8 Rial 11:59:13
9,321 Rial 11:56:13
9,356.4 Rial 11:53:11
9,348.4 Rial 11:50:17
9,344.9 Rial 11:47:12
9,344.7 Rial 11:44:12
9,344.1 Rial 11:41:14
9,348 Rial 11:38:11
9,353.9 Rial 11:35:15
9,362.1 Rial 11:32:18
9,363.5 Rial 11:29:11
9,354.1 Rial 11:26:12
9,344.9 Rial 11:23:11
9,342 Rial 11:20:16
9,347.1 Rial 11:18:12
9,355.9 Rial 11:15:17
9,356.3 Rial 11:12:12
9,355.8 Rial 11:10:15
9,349.5 Rial 11:07:17
9,343.9 Rial 10:59:11
9,345 Rial 10:56:13
9,345.4 Rial 10:54:11
9,343.5 Rial 10:50:24
9,342.7 Rial 10:48:10
9,341.5 Rial 10:45:14
9,337.7 Rial 10:42:12
9,337 Rial 10:38:11
9,326 Rial 10:36:11
9,337.4 Rial 10:32:19
9,344.9 Rial 10:29:11
9,350.9 Rial 10:26:12
9,347.5 Rial 10:23:11
9,347.2 Rial 10:20:19
9,344.3 Rial 10:17:12
9,347.4 Rial 10:14:13
9,350.4 Rial 10:11:14
9,371.2 Rial 10:08:12
9,368.1 Rial 10:05:13
9,364.6 Rial 10:02:19
9,383.3 Rial 09:59:10
9,374.7 Rial 09:56:12
9,369.2 Rial 09:53:12
9,371 Rial 09:50:18
9,360 Rial 09:47:11
9,353.4 Rial 09:44:11
9,354 Rial 09:41:13
9,360.9 Rial 09:38:11
9,361.3 Rial 09:35:13
9,356.9 Rial 09:32:16
9,358.4 Rial 09:29:10
9,348.1 Rial 09:26:12
9,352.1 Rial 09:23:10
9,354.1 Rial 09:20:15
9,349.3 Rial 09:17:11
9,346.8 Rial 09:14:11
9,340.3 Rial 09:11:13
9,336.7 Rial 09:08:10
9,337.5 Rial 09:05:11
9,345.4 Rial 09:02:17
9,351.3 Rial 08:59:11
9,354.6 Rial 08:56:12
9,352.2 Rial 08:53:11
9,346 Rial 08:50:13
9,345.1 Rial 08:47:12
9,337.5 Rial 08:44:11
9,347.5 Rial 08:41:15
9,336.6 Rial 08:38:11
9,329.3 Rial 08:35:14
9,332.7 Rial 08:32:15
9,335.9 Rial 08:29:10
9,338.5 Rial 08:26:11
9,332.2 Rial 08:23:10
9,337.9 Rial 08:20:13
9,331.2 Rial 08:17:12
9,321.5 Rial 08:14:12
9,326.9 Rial 08:11:12
9,330.1 Rial 08:08:11
9,331.8 Rial 08:05:11
9,329.5 Rial 08:02:13
9,337.6 Rial 07:59:11
9,338.9 Rial 07:56:13
9,337.5 Rial 07:53:11
9,342.3 Rial 07:50:14
9,338.3 Rial 07:47:10
9,361.9 Rial 07:44:10
9,367.9 Rial 07:41:11
9,368.2 Rial 07:38:11
9,364.2 Rial 07:35:13
9,352.2 Rial 07:32:16
9,351 Rial 07:29:11
9,357.4 Rial 07:26:10
9,353.6 Rial 07:23:11
9,340.1 Rial 07:20:12
9,337.8 Rial 07:17:12
9,352.7 Rial 07:14:16
9,346.8 Rial 07:11:15
9,325.2 Rial 07:08:14
9,315.5 Rial 07:05:13
9,318.3 Rial 07:02:14
9,323.3 Rial 06:59:11
9,335.7 Rial 06:56:12
9,335.5 Rial 06:53:11
9,327.3 Rial 06:50:15
9,339 Rial 06:47:12
9,331.4 Rial 06:44:13
9,339.2 Rial 06:41:12
9,336.5 Rial 06:38:11
9,336.7 Rial 06:35:14
9,333.4 Rial 06:32:15
9,320.4 Rial 06:29:12
9,330.5 Rial 06:26:11
9,319.4 Rial 06:23:18
9,312.3 Rial 06:20:20
9,308.8 Rial 06:17:12
9,306.2 Rial 06:14:12
9,312.6 Rial 06:11:13
9,315.9 Rial 06:08:12
9,310.7 Rial 06:05:13
9,301.3 Rial 06:02:20
9,301.4 Rial 05:59:12
9,296.3 Rial 05:56:12
9,340.1 Rial 05:53:12
9,349.6 Rial 05:50:15
9,344.8 Rial 05:47:14
9,346 Rial 05:44:11
9,347.8 Rial 05:41:13
9,347.5 Rial 05:38:12
9,354.7 Rial 05:35:17
9,351.6 Rial 05:32:14
9,338.9 Rial 05:29:11
9,338.3 Rial 05:26:11
9,334.2 Rial 05:23:10
9,328.5 Rial 05:20:16
9,332.7 Rial 05:17:11
9,331.3 Rial 05:14:13
9,337.4 Rial 05:11:14
9,350.5 Rial 05:08:11
9,349.5 Rial 05:05:12
9,341.1 Rial 05:02:13
9,342.6 Rial 04:59:09
9,334.4 Rial 04:56:11
9,355.5 Rial 04:53:11
9,364.2 Rial 04:50:16
9,371.4 Rial 04:47:11
9,370.3 Rial 04:44:11
9,366.4 Rial 04:41:11
9,366.2 Rial 04:38:10
9,360.1 Rial 04:35:11
9,339.7 Rial 04:32:14
9,330.6 Rial 04:29:10
9,340.5 Rial 04:26:10
9,339.5 Rial 04:23:11
9,339.1 Rial 04:20:13
9,320.2 Rial 04:17:10
9,332.6 Rial 04:14:10
9,334.6 Rial 04:11:12
9,341.2 Rial 04:08:10
9,350.6 Rial 04:05:11
9,360.8 Rial 04:02:13
9,355 Rial 03:59:10
9,374.9 Rial 03:56:10
9,381.4 Rial 03:53:09
9,386.9 Rial 03:50:13
9,379.3 Rial 03:47:10
9,386 Rial 03:44:11
9,370.6 Rial 03:41:17
9,361 Rial 03:38:10
9,396.4 Rial 03:35:12
9,401.1 Rial 03:32:11
9,385.8 Rial 03:29:10
9,363.9 Rial 03:26:10
9,335.8 Rial 03:23:10
9,343.9 Rial 03:20:12
9,367.2 Rial 03:17:10
9,312.5 Rial 03:14:10
9,335.9 Rial 03:11:12
9,316.1 Rial 03:08:10
9,168.7 Rial 03:05:11
9,153.6 Rial 03:02:12
9,154.4 Rial 02:59:10
9,147.6 Rial 02:56:12
9,127.3 Rial 02:53:10
9,129.4 Rial 02:50:13
9,117.1 Rial 02:47:10
9,130.3 Rial 02:44:10
9,145.8 Rial 02:41:11
9,156.1 Rial 02:38:10
9,156.9 Rial 02:35:11
9,149.1 Rial 02:32:14
9,153.4 Rial 02:29:10
9,154.7 Rial 02:26:11
9,150.8 Rial 02:23:10
9,139.3 Rial 02:20:12
9,128.2 Rial 02:17:09
9,110.4 Rial 02:14:11
9,090.1 Rial 02:11:12
9,084.9 Rial 02:08:10
9,081.7 Rial 02:05:12
9,076.4 Rial 02:02:21
9,074.9 Rial 01:59:09
9,078.5 Rial 01:56:11
9,084.3 Rial 01:53:10
9,080.1 Rial 01:50:14
9,072.7 Rial 01:47:10
9,071.6 Rial 01:44:10
9,068.7 Rial 01:41:12
9,057.4 Rial 01:38:10
9,068.8 Rial 01:35:13
9,068.2 Rial 01:32:14
9,076.1 Rial 01:29:09
9,076.3 Rial 01:26:11
9,079.2 Rial 01:23:10
9,071.4 Rial 01:20:13
9,069.5 Rial 01:17:10
9,063.9 Rial 01:14:11
9,047 Rial 01:11:12
9,054.6 Rial 01:08:11
9,062.7 Rial 01:05:11
9,078.2 Rial 01:02:14
9,097.6 Rial 00:59:10
9,092.2 Rial 00:56:12
9,102.4 Rial 00:53:10
9,114 Rial 00:50:13
9,093.5 Rial 00:47:09
9,090.6 Rial 00:44:10
9,094.9 Rial 00:41:10
9,080.6 Rial 00:38:10
9,069.5 Rial 00:35:13
9,059.5 Rial 00:32:11
9,063.9 Rial 00:29:10
9,061.3 Rial 00:26:11
9,062.4 Rial 00:23:11
9,061.1 Rial 00:20:13
9,061.9 Rial 00:17:12
9,078 Rial 00:14:10
9,080 Rial 00:11:15
9,075.5 Rial 00:08:09
9,073.2 Rial 00:07:17

Ethereum

  • Último : 176.07
  • Alto : 178.35
  • Bajo : 172.26
  • Fluctuación máxima : 1.24
  • Fluctuación máxima% : 0.35%
  • Abierto : 172.3
  • Hora : 23:53:12
  • Ayer : 172.15
  • Cambio % : 2.28%
  • Cambio : 3.92
Tarifas de hoy Hora
176.07 Rial 23:53:12
176 Rial 23:50:19
175.92 Rial 23:47:17
176.06 Rial 23:44:12
176.16 Rial 23:41:16
176.24 Rial 23:38:13
176.48 Rial 23:35:17
176.47 Rial 23:32:19
176.57 Rial 23:29:12
176.3 Rial 23:26:11
176.72 Rial 23:23:12
176.74 Rial 23:20:18
176.51 Rial 23:17:15
176.4 Rial 23:14:14
176.56 Rial 23:11:18
176.66 Rial 23:08:13
176.36 Rial 23:05:13
176.17 Rial 23:02:21
176.19 Rial 22:59:13
175.87 Rial 22:56:16
175.89 Rial 22:53:14
176.11 Rial 22:50:19
176.15 Rial 22:47:13
176.07 Rial 22:44:13
176.04 Rial 22:41:17
176.18 Rial 22:38:12
176.37 Rial 22:35:15
176.46 Rial 22:32:19
176.37 Rial 22:29:12
176.38 Rial 22:26:11
176.28 Rial 22:23:13
176.51 Rial 22:20:22
176.53 Rial 22:17:13
176.49 Rial 22:14:14
176.42 Rial 22:11:15
176.47 Rial 22:08:15
176.32 Rial 22:05:14
176.17 Rial 21:59:13
176.25 Rial 21:56:14
176.27 Rial 21:53:14
176.19 Rial 21:50:20
176.32 Rial 21:47:15
176.37 Rial 21:44:13
176.4 Rial 21:41:14
176.43 Rial 21:38:11
176.46 Rial 21:35:16
176.27 Rial 21:32:19
176.21 Rial 21:29:13
176.31 Rial 21:26:16
176.29 Rial 21:23:15
176.22 Rial 21:20:18
176.21 Rial 21:17:16
176.33 Rial 21:14:16
176.44 Rial 21:11:17
176.56 Rial 21:08:14
176.77 Rial 21:05:15
176.71 Rial 21:02:21
176.81 Rial 20:59:16
176.78 Rial 20:56:15
176.3 Rial 20:53:13
176.26 Rial 20:50:21
176.45 Rial 20:47:15
176.42 Rial 20:44:13
176.5 Rial 20:41:19
176.41 Rial 20:38:13
176.32 Rial 20:35:18
176.51 Rial 20:32:19
176.89 Rial 20:26:13
176.76 Rial 20:23:13
176.62 Rial 20:20:18
176.47 Rial 20:17:14
176.34 Rial 20:14:14
176.27 Rial 20:11:18
176.2 Rial 20:08:14
176.17 Rial 20:05:16
176.19 Rial 20:02:20
176.16 Rial 19:59:13
176.06 Rial 19:56:16
176.15 Rial 19:53:45
175.92 Rial 19:50:37
175.81 Rial 19:47:17
175.98 Rial 19:44:29
175.68 Rial 19:41:37
175.41 Rial 19:39:50
175.41 Rial 19:39:36
175.02 Rial 19:35:20
175.53 Rial 19:32:30
175.3 Rial 19:29:13
175.47 Rial 19:26:14
175.48 Rial 19:23:20
175.38 Rial 19:20:26
175.41 Rial 19:17:15
175.59 Rial 19:14:15
175.82 Rial 19:11:17
175.53 Rial 19:08:17
175.82 Rial 19:05:15
175.88 Rial 19:02:24
176.02 Rial 18:59:20
176.15 Rial 18:56:16
176.1 Rial 18:53:16
175.98 Rial 18:50:24
175.74 Rial 18:47:14
175.88 Rial 18:44:15
175.87 Rial 18:41:19
176.01 Rial 18:38:15
176.38 Rial 18:32:23
176.45 Rial 18:29:15
176.34 Rial 18:26:18
176.32 Rial 18:23:14
176.25 Rial 18:20:22
175.88 Rial 18:17:15
175.84 Rial 18:14:15
175.76 Rial 18:11:21
175.79 Rial 18:08:18
175.81 Rial 18:05:22
176.17 Rial 18:02:28
176.07 Rial 17:59:15
176.12 Rial 17:56:15
176.11 Rial 17:53:13
175.56 Rial 17:50:22
175.43 Rial 17:47:19
175.5 Rial 17:44:17
175.42 Rial 17:41:18
175.52 Rial 17:38:13
175.35 Rial 17:35:19
175.75 Rial 17:32:20
175.86 Rial 17:29:14
175.65 Rial 17:26:15
175.71 Rial 17:23:18
175.84 Rial 17:20:22
176.06 Rial 17:17:16
176.07 Rial 17:14:18
176.15 Rial 17:11:18
176.44 Rial 17:08:14
175.94 Rial 17:05:24
175.79 Rial 17:02:31
175.71 Rial 16:59:16
176.38 Rial 16:56:17
176.31 Rial 16:50:20
176.29 Rial 16:47:15
175.48 Rial 16:44:15
175.26 Rial 16:41:24
175.37 Rial 16:38:14
175.63 Rial 16:35:22
175.67 Rial 16:32:19
175.61 Rial 16:29:12
175.62 Rial 16:26:16
175.5 Rial 16:23:12
175.86 Rial 16:20:18
175.81 Rial 16:17:15
175.71 Rial 16:14:14
175.83 Rial 16:11:16
175.98 Rial 16:08:19
175.81 Rial 16:05:15
175.77 Rial 16:02:28
175.7 Rial 15:59:13
175.54 Rial 15:56:17
175.3 Rial 15:53:13
175.15 Rial 15:50:22
175.38 Rial 15:47:15
175.45 Rial 15:44:14
175.57 Rial 15:41:15
175.74 Rial 15:38:14
176.11 Rial 15:35:16
176.12 Rial 15:32:19
176.25 Rial 15:29:11
176.17 Rial 15:26:12
175.73 Rial 15:23:12
175.64 Rial 15:20:18
175.76 Rial 15:17:12
175.67 Rial 15:14:14
175.45 Rial 15:11:16
175.6 Rial 15:08:13
176.09 Rial 15:05:15
175.99 Rial 15:02:24
175.89 Rial 14:59:12
176.23 Rial 14:56:14
175.72 Rial 14:53:12
176.12 Rial 14:50:19
176.34 Rial 14:47:12
176.45 Rial 14:44:13
176.24 Rial 14:41:15
176.63 Rial 14:38:14
177.04 Rial 14:35:19
177.6 Rial 14:32:21
177.72 Rial 14:29:12
177.51 Rial 14:26:12
177.29 Rial 14:23:13
177.28 Rial 14:20:15
176.93 Rial 14:17:14
177 Rial 14:14:15
176.82 Rial 14:11:17
176.92 Rial 14:08:14
176.86 Rial 14:05:15
176.74 Rial 14:02:26
176.86 Rial 13:59:12
176.87 Rial 13:56:16
176.75 Rial 13:50:19
176.17 Rial 13:47:13
175.69 Rial 13:44:16
175.66 Rial 13:41:16
175.97 Rial 13:38:17
175.68 Rial 13:35:19
176.34 Rial 13:29:12
176.23 Rial 13:26:12
176.7 Rial 13:23:12
177.13 Rial 13:20:19
177.32 Rial 13:17:13
177.24 Rial 13:14:13
177.18 Rial 13:11:16
177.08 Rial 13:08:12
177.14 Rial 13:05:14
177.06 Rial 13:02:20
177.02 Rial 12:59:13
176.89 Rial 12:56:13
177.37 Rial 12:53:14
177.44 Rial 12:50:19
177.27 Rial 12:47:13
177.45 Rial 12:44:11
177.72 Rial 12:41:17
178.05 Rial 12:38:13
178.1 Rial 12:36:13
178.16 Rial 12:33:15
178.21 Rial 12:29:11
178.09 Rial 12:26:13
178.06 Rial 12:24:11
178.01 Rial 12:20:18
178.19 Rial 12:17:12
178.08 Rial 12:14:14
178.07 Rial 12:11:16
178.14 Rial 12:08:11
177.94 Rial 12:05:17
177.89 Rial 12:02:25
177.99 Rial 11:59:13
178.13 Rial 11:56:13
178.12 Rial 11:53:11
178 Rial 11:50:17
177.84 Rial 11:47:12
177.92 Rial 11:44:12
177.75 Rial 11:41:14
177.74 Rial 11:38:11
177.83 Rial 11:35:15
178.1 Rial 11:32:18
178.14 Rial 11:29:11
177.93 Rial 11:26:12
178.04 Rial 11:23:11
177.87 Rial 11:20:16
178.12 Rial 11:18:12
178.17 Rial 11:15:17
178.19 Rial 11:10:15
178.1 Rial 11:07:17
177.75 Rial 10:59:11
177.57 Rial 10:56:13
177.46 Rial 10:54:11
177.34 Rial 10:50:24
177.24 Rial 10:45:14
177.2 Rial 10:42:12
177.34 Rial 10:38:11
177.06 Rial 10:36:11
177.49 Rial 10:32:19
177.72 Rial 10:29:11
177.94 Rial 10:26:12
177.79 Rial 10:23:11
177.77 Rial 10:20:19
177.65 Rial 10:17:12
177.55 Rial 10:14:13
177.63 Rial 10:11:14
178.15 Rial 10:08:13
177.98 Rial 10:05:13
177.96 Rial 10:02:19
178.35 Rial 09:59:10
177.82 Rial 09:56:12
177.48 Rial 09:53:12
177.44 Rial 09:50:18
177.18 Rial 09:47:11
176.92 Rial 09:44:11
176.94 Rial 09:41:13
177.1 Rial 09:38:11
177.09 Rial 09:35:13
176.88 Rial 09:29:10
176.75 Rial 09:26:12
176.96 Rial 09:23:10
176.99 Rial 09:20:15
176.95 Rial 09:17:11
176.75 Rial 09:14:11
176.62 Rial 09:11:13
176.56 Rial 09:08:10
176.6 Rial 09:05:11
176.67 Rial 09:02:17
176.69 Rial 08:59:11
176.82 Rial 08:56:12
176.94 Rial 08:53:11
176.7 Rial 08:50:13
176.58 Rial 08:47:13
176.66 Rial 08:44:11
176.8 Rial 08:41:15
176.66 Rial 08:38:11
176.36 Rial 08:35:14
176.4 Rial 08:32:15
176.53 Rial 08:29:10
176.4 Rial 08:26:11
176.2 Rial 08:23:10
176.33 Rial 08:20:13
176.19 Rial 08:17:12
176.16 Rial 08:14:12
176.21 Rial 08:11:12
176.27 Rial 08:08:11
176.37 Rial 08:05:11
176.28 Rial 08:02:13
176.41 Rial 07:59:11
176.42 Rial 07:56:13
176.48 Rial 07:53:11
176.46 Rial 07:47:10
176.85 Rial 07:44:10
176.94 Rial 07:41:11
177.01 Rial 07:38:11
176.92 Rial 07:35:13
176.68 Rial 07:32:16
176.65 Rial 07:29:11
176.72 Rial 07:26:11
176.64 Rial 07:23:11
176.39 Rial 07:20:12
176.33 Rial 07:17:12
176.61 Rial 07:14:19
176.48 Rial 07:11:15
176.24 Rial 07:08:14
175.95 Rial 07:05:13
175.97 Rial 07:02:14
175.95 Rial 06:59:11
176.26 Rial 06:56:12
176.18 Rial 06:53:11
176.04 Rial 06:50:15
176 Rial 06:47:12
175.92 Rial 06:44:13
175.96 Rial 06:41:12
176.1 Rial 06:38:11
176.28 Rial 06:35:14
176.09 Rial 06:32:15
175.89 Rial 06:29:12
175.99 Rial 06:26:11
175.93 Rial 06:23:18
175.95 Rial 06:20:20
175.9 Rial 06:17:13
175.77 Rial 06:14:12
176 Rial 06:11:13
176.19 Rial 06:08:12
176.06 Rial 06:02:20
175.9 Rial 05:59:12
175.94 Rial 05:56:12
176.32 Rial 05:53:12
176.51 Rial 05:50:15
176.39 Rial 05:47:14
176.58 Rial 05:44:11
176.63 Rial 05:41:13
176.71 Rial 05:38:12
177.05 Rial 05:35:17
177.21 Rial 05:32:14
176.77 Rial 05:29:11
176.62 Rial 05:26:11
176.55 Rial 05:23:10
176.37 Rial 05:20:16
176.3 Rial 05:17:11
176.39 Rial 05:14:13
176.68 Rial 05:11:14
177.01 Rial 05:08:11
177.14 Rial 05:05:12
177.16 Rial 05:02:13
177.23 Rial 04:59:09
176.85 Rial 04:56:11
177.34 Rial 04:53:11
177.09 Rial 04:50:16
177.12 Rial 04:47:11
176.75 Rial 04:44:11
176.31 Rial 04:41:11
176.35 Rial 04:38:10
176.46 Rial 04:35:12
176.08 Rial 04:32:14
175.81 Rial 04:29:10
175.85 Rial 04:26:10
175.62 Rial 04:23:11
175.82 Rial 04:20:13
175.6 Rial 04:17:10
175.87 Rial 04:14:10
176.06 Rial 04:11:12
176.3 Rial 04:08:10
176.48 Rial 04:05:11
176.54 Rial 04:02:13
176.44 Rial 03:59:10
176.8 Rial 03:56:10
176.5 Rial 03:53:09
176.35 Rial 03:50:13
176.18 Rial 03:47:10
176.19 Rial 03:44:11
175.84 Rial 03:41:17
175.54 Rial 03:38:10
175.83 Rial 03:35:12
176.01 Rial 03:32:11
175.77 Rial 03:26:10
175.33 Rial 03:23:10
175.43 Rial 03:20:12
175.9 Rial 03:17:10
175.13 Rial 03:14:10
175.2 Rial 03:11:12
175.45 Rial 03:08:10
174.21 Rial 03:05:11
174.05 Rial 03:02:12
173.98 Rial 02:59:10
173.84 Rial 02:56:12
173.36 Rial 02:53:10
173.57 Rial 02:50:13
173.26 Rial 02:47:10
173.51 Rial 02:44:10
173.74 Rial 02:41:11
174 Rial 02:35:11
173.83 Rial 02:32:14
174.12 Rial 02:29:10
174.05 Rial 02:26:11
174.08 Rial 02:23:10
173.73 Rial 02:20:12
173.74 Rial 02:17:09
173.5 Rial 02:14:11
173.18 Rial 02:11:12
173.23 Rial 02:08:10
173.12 Rial 02:05:12
173.01 Rial 02:02:21
173.04 Rial 01:59:09
173.09 Rial 01:56:11
173.11 Rial 01:53:10
172.93 Rial 01:50:14
172.7 Rial 01:47:10
172.64 Rial 01:44:10
172.47 Rial 01:41:12
172.26 Rial 01:38:10
172.53 Rial 01:35:13
172.61 Rial 01:32:14
172.95 Rial 01:29:09
173.02 Rial 01:26:11
173.08 Rial 01:23:10
172.94 Rial 01:20:13
172.9 Rial 01:17:10
173.02 Rial 01:14:11
172.84 Rial 01:11:12
172.96 Rial 01:08:11
173.11 Rial 01:05:11
173.37 Rial 01:02:14
173.75 Rial 00:59:10
173.84 Rial 00:56:12
173.86 Rial 00:53:10
173.79 Rial 00:50:13
173.26 Rial 00:47:09
173.04 Rial 00:44:10
173.27 Rial 00:41:10
172.86 Rial 00:38:10
172.71 Rial 00:35:13
172.39 Rial 00:32:11
172.57 Rial 00:29:10
172.43 Rial 00:26:11
172.38 Rial 00:23:11
172.48 Rial 00:20:13
172.26 Rial 00:17:12
172.48 Rial 00:14:10
172.35 Rial 00:11:15
172.27 Rial 00:08:09
172.3 Rial 00:07:17

Dash

  • Último : 124.75
  • Alto : 125.15
  • Bajo : 113.56
  • Fluctuación máxima : 2.9
  • Fluctuación máxima% : 0.62%
  • Abierto : 113.65
  • Hora : 23:53:12
  • Ayer : 113.79
  • Cambio % : 9.63%
  • Cambio : 10.96
Tarifas de hoy Hora
124.75 Rial 23:53:12
124.62 Rial 23:50:20
124.88 Rial 23:47:17
124.81 Rial 23:44:12
124.78 Rial 23:41:17
124.53 Rial 23:38:13
124.59 Rial 23:35:17
124.76 Rial 23:32:20
124.19 Rial 23:29:12
124.04 Rial 23:26:12
124.7 Rial 23:23:12
124.95 Rial 23:20:18
125.03 Rial 23:17:15
124.85 Rial 23:14:14
125.15 Rial 23:11:18
124.77 Rial 23:08:13
124.71 Rial 23:05:13
123.97 Rial 23:02:21
123.99 Rial 22:59:13
124.02 Rial 22:56:16
123.8 Rial 22:53:14
124.73 Rial 22:50:19
124.81 Rial 22:47:14
124.53 Rial 22:44:13
123.37 Rial 22:41:17
123.49 Rial 22:38:12
123.43 Rial 22:35:15
122.92 Rial 22:32:19
122.52 Rial 22:29:12
121.92 Rial 22:26:11
121.57 Rial 22:23:13
121.94 Rial 22:20:22
122.1 Rial 22:17:13
122.35 Rial 22:14:15
122.41 Rial 22:11:15
122.47 Rial 22:08:16
122.41 Rial 22:05:14
122.59 Rial 22:02:19
122.82 Rial 21:59:13
122.67 Rial 21:56:15
122.7 Rial 21:53:15
122.54 Rial 21:50:20
122.32 Rial 21:47:15
122.02 Rial 21:44:13
122.28 Rial 21:41:14
122.22 Rial 21:38:12
122.36 Rial 21:35:16
121.65 Rial 21:32:19
121.67 Rial 21:29:13
121.4 Rial 21:26:16
121.52 Rial 21:23:16
121.63 Rial 21:20:19
121.68 Rial 21:17:16
121.54 Rial 21:14:16
121.99 Rial 21:11:17
122.94 Rial 21:08:14
123.55 Rial 21:05:15
123.51 Rial 21:02:21
123.82 Rial 20:59:16
123.36 Rial 20:56:16
122.55 Rial 20:53:13
122.44 Rial 20:50:22
122.56 Rial 20:44:13
122.91 Rial 20:41:19
122.94 Rial 20:38:13
123.34 Rial 20:35:19
123.24 Rial 20:32:19
123.32 Rial 20:29:13
123.83 Rial 20:26:14
124.37 Rial 20:23:13
123.9 Rial 20:20:18
124.63 Rial 20:17:14
124.96 Rial 20:14:15
124.56 Rial 20:11:18
123.79 Rial 20:08:14
123.98 Rial 20:05:16
121.08 Rial 20:02:21
120.07 Rial 19:59:13
119.91 Rial 19:56:16
119.45 Rial 19:53:46
118.44 Rial 19:50:37
117.95 Rial 19:47:17
117.93 Rial 19:44:30
115.92 Rial 19:41:38
115.72 Rial 19:39:50
115.72 Rial 19:39:37
115.34 Rial 19:35:20
115.64 Rial 19:32:30
115.62 Rial 19:29:13
115.82 Rial 19:26:14
115.76 Rial 19:23:20
115.67 Rial 19:17:15
115.8 Rial 19:14:15
115.85 Rial 19:11:18
115.75 Rial 19:08:17
115.7 Rial 19:05:15
115.8 Rial 18:59:20
115.92 Rial 18:56:16
115.95 Rial 18:53:16
115.97 Rial 18:50:24
115.84 Rial 18:47:14
116.03 Rial 18:44:15
116.25 Rial 18:41:20
116.44 Rial 18:38:15
116.7 Rial 18:35:16
116.62 Rial 18:32:23
116.63 Rial 18:29:15
116.61 Rial 18:26:19
116.72 Rial 18:23:14
116.59 Rial 18:20:22
116.64 Rial 18:17:15
116.67 Rial 18:14:16
116.57 Rial 18:11:22
116.8 Rial 18:08:18
116.73 Rial 18:05:22
116.98 Rial 18:02:29
117.16 Rial 17:59:16
117.35 Rial 17:56:15
117.33 Rial 17:53:13
116.76 Rial 17:50:22
116.86 Rial 17:47:19
116.94 Rial 17:44:17
117.12 Rial 17:41:18
117.35 Rial 17:38:13
117.39 Rial 17:35:19
117.6 Rial 17:32:20
117.52 Rial 17:29:14
117.29 Rial 17:26:15
117.47 Rial 17:23:18
117.43 Rial 17:20:22
117.47 Rial 17:17:16
117.44 Rial 17:14:18
117.6 Rial 17:11:18
117.76 Rial 17:08:14
117.3 Rial 17:05:24
117.28 Rial 17:02:32
117.23 Rial 16:59:16
117.73 Rial 16:56:17
117.22 Rial 16:53:15
117.36 Rial 16:50:21
117.14 Rial 16:47:16
116.18 Rial 16:44:16
116.43 Rial 16:41:24
116.42 Rial 16:38:14
116.95 Rial 16:35:23
117 Rial 16:32:19
116.66 Rial 16:29:12
116.69 Rial 16:26:16
116.91 Rial 16:23:12
117.32 Rial 16:20:18
117.29 Rial 16:17:15
116.79 Rial 16:14:14
116.3 Rial 16:11:16
116.27 Rial 16:08:19
116.22 Rial 16:05:15
116.25 Rial 16:02:28
116.1 Rial 15:59:13
116.03 Rial 15:56:18
115.5 Rial 15:53:13
115.4 Rial 15:50:23
115.47 Rial 15:47:15
115.64 Rial 15:44:14
115.73 Rial 15:41:15
116.13 Rial 15:38:14
116.26 Rial 15:35:16
116.13 Rial 15:32:19
115.97 Rial 15:29:11
116.05 Rial 15:26:12
115.7 Rial 15:23:12
115.78 Rial 15:20:18
115.94 Rial 15:17:12
115.92 Rial 15:14:14
116.07 Rial 15:11:17
116.52 Rial 15:08:13
116.67 Rial 15:05:15
116.61 Rial 15:02:24
116.58 Rial 14:59:12
116.23 Rial 14:56:14
116 Rial 14:53:12
116.6 Rial 14:50:19
116.49 Rial 14:47:12
116.64 Rial 14:44:13
116.72 Rial 14:41:15
116.93 Rial 14:38:14
117.7 Rial 14:35:19
118.24 Rial 14:32:21
118.32 Rial 14:29:12
118.21 Rial 14:26:12
117.98 Rial 14:23:13
118.03 Rial 14:20:15
117.86 Rial 14:17:14
117.95 Rial 14:14:15
117.62 Rial 14:11:17
117.69 Rial 14:08:14
117.94 Rial 14:05:16
117.73 Rial 14:02:27
117.9 Rial 13:59:12
116.8 Rial 13:56:17
116.47 Rial 13:53:12
115.93 Rial 13:50:19
115.56 Rial 13:47:13
115.22 Rial 13:44:16
115.33 Rial 13:41:16
115.47 Rial 13:38:17
115.43 Rial 13:35:20
116.08 Rial 13:32:18
116.2 Rial 13:29:12
116.3 Rial 13:26:12
116.49 Rial 13:23:12
117.08 Rial 13:20:19
117.18 Rial 13:17:13
117.2 Rial 13:14:13
117.23 Rial 13:11:16
117.12 Rial 13:08:12
117.16 Rial 13:05:14
116.85 Rial 13:02:21
116.7 Rial 12:59:13
116.96 Rial 12:56:14
116.69 Rial 12:53:14
116.93 Rial 12:50:19
117.37 Rial 12:47:13
117.44 Rial 12:44:12
118.24 Rial 12:41:18
118.84 Rial 12:38:13
119.13 Rial 12:36:13
119.16 Rial 12:33:15
119.2 Rial 12:29:11
119.03 Rial 12:26:14
118.99 Rial 12:24:11
118.88 Rial 12:17:13
118.95 Rial 12:14:14
118.88 Rial 12:11:16
118.78 Rial 12:08:12
118.7 Rial 12:05:17
118.56 Rial 12:02:26
119.01 Rial 11:59:13
119.02 Rial 11:56:13
119.07 Rial 11:53:12
119.03 Rial 11:47:12
119.01 Rial 11:44:12
119.02 Rial 11:41:15
119.01 Rial 11:38:11
119.26 Rial 11:35:15
119.33 Rial 11:32:19
119.49 Rial 11:29:11
118.96 Rial 11:26:12
118.79 Rial 11:23:11
118.95 Rial 11:18:12
119.02 Rial 11:15:17
118.85 Rial 11:12:13
118.72 Rial 11:10:15
118.68 Rial 11:07:17
119.06 Rial 10:59:11
118.97 Rial 10:56:13
119.04 Rial 10:54:11
118.45 Rial 10:50:24
118.25 Rial 10:48:10
118.29 Rial 10:45:14
118.73 Rial 10:42:12
118.65 Rial 10:38:11
118.62 Rial 10:36:12
118.71 Rial 10:32:19
119.18 Rial 10:29:12
119.48 Rial 10:26:12
119.24 Rial 10:23:11
118.76 Rial 10:20:19
118.73 Rial 10:17:12
118.39 Rial 10:14:13
118.85 Rial 10:11:14
119.61 Rial 10:08:13
119.62 Rial 10:05:13
119.3 Rial 10:02:19
120.08 Rial 09:59:11
120.24 Rial 09:56:12
119.87 Rial 09:53:12
119.2 Rial 09:50:18
118.77 Rial 09:47:11
118.29 Rial 09:44:11
118.3 Rial 09:41:13
117.92 Rial 09:38:11
118.05 Rial 09:35:14
117.45 Rial 09:32:16
117.01 Rial 09:29:11
116.47 Rial 09:26:12
116.75 Rial 09:23:11
116.66 Rial 09:20:15
116.67 Rial 09:17:11
116.63 Rial 09:14:11
116.65 Rial 09:11:13
116.64 Rial 09:08:10
117.06 Rial 09:05:11
117.31 Rial 09:02:17
117.17 Rial 08:59:11
117.16 Rial 08:56:12
117.18 Rial 08:53:11
117.26 Rial 08:50:14
117.16 Rial 08:47:13
117.19 Rial 08:44:11
117.35 Rial 08:41:16
117.22 Rial 08:38:11
117.04 Rial 08:35:14
117.31 Rial 08:32:15
117.56 Rial 08:29:10
117.4 Rial 08:26:11
117.28 Rial 08:23:11
117.22 Rial 08:20:13
117.12 Rial 08:17:12
117.02 Rial 08:14:12
117.01 Rial 08:11:12
116.97 Rial 08:08:11
117.17 Rial 08:05:11
116.71 Rial 08:02:13
116.7 Rial 07:59:11
117.08 Rial 07:56:13
117.27 Rial 07:53:11
117.9 Rial 07:50:14
117.93 Rial 07:47:10
117.92 Rial 07:44:11
117.95 Rial 07:41:12
117.93 Rial 07:38:11
117.71 Rial 07:35:13
117.52 Rial 07:32:16
117.69 Rial 07:29:11
117.89 Rial 07:26:11
117.77 Rial 07:23:11
117.09 Rial 07:20:13
117.1 Rial 07:17:12
116.83 Rial 07:14:20
116.56 Rial 07:08:14
116.61 Rial 07:05:13
116.62 Rial 07:02:15
116.7 Rial 06:59:11
116.41 Rial 06:56:12
116.18 Rial 06:50:15
116.1 Rial 06:47:12
116.07 Rial 06:44:14
116.14 Rial 06:38:11
116.1 Rial 06:35:14
115.89 Rial 06:32:15
116.19 Rial 06:29:12
116.41 Rial 06:26:11
116.42 Rial 06:23:18
115.94 Rial 06:20:20
115.85 Rial 06:17:13
115.66 Rial 06:14:12
115.59 Rial 06:11:14
115.46 Rial 06:08:12
115.37 Rial 06:05:13
115.41 Rial 06:02:20
115.23 Rial 05:59:12
115.29 Rial 05:56:13
115.62 Rial 05:53:12
115.89 Rial 05:50:15
115.78 Rial 05:47:16
115.83 Rial 05:44:11
115.82 Rial 05:41:13
115.86 Rial 05:38:12
115.94 Rial 05:35:17
116.15 Rial 05:32:14
116.19 Rial 05:29:11
116.17 Rial 05:26:11
116.27 Rial 05:23:10
116.04 Rial 05:20:16
115.89 Rial 05:17:12
115.61 Rial 05:14:13
116.29 Rial 05:11:14
116.54 Rial 05:08:11
116.66 Rial 05:05:12
116.55 Rial 05:02:14
116.65 Rial 04:59:09
116.48 Rial 04:56:11
116.55 Rial 04:53:11
116.46 Rial 04:50:17
116.63 Rial 04:47:11
116.5 Rial 04:44:11
116.43 Rial 04:41:12
116.18 Rial 04:38:10
115.62 Rial 04:35:12
115.34 Rial 04:32:14
115.3 Rial 04:29:10
115.29 Rial 04:26:10
115.22 Rial 04:23:11
115.29 Rial 04:20:13
115.09 Rial 04:17:10
115.19 Rial 04:14:10
115.36 Rial 04:11:13
115.67 Rial 04:08:10
115.77 Rial 04:05:11
115.89 Rial 04:02:13
115.86 Rial 03:59:10
116.28 Rial 03:56:10
116.29 Rial 03:53:09
116.03 Rial 03:50:13
115.82 Rial 03:47:10
115.62 Rial 03:44:11
115.4 Rial 03:41:17
115.68 Rial 03:38:10
115.91 Rial 03:35:12
116.18 Rial 03:32:11
115.93 Rial 03:29:10
115.86 Rial 03:26:10
115.49 Rial 03:23:10
115.67 Rial 03:20:12
115.94 Rial 03:17:10
115.55 Rial 03:14:10
115.44 Rial 03:11:12
115.09 Rial 03:08:10
114.51 Rial 03:05:11
114.39 Rial 03:02:12
114.44 Rial 02:59:10
114.35 Rial 02:56:12
114.08 Rial 02:53:10
114.06 Rial 02:50:13
113.94 Rial 02:47:10
114.06 Rial 02:44:10
114.34 Rial 02:41:11
114.38 Rial 02:38:10
114.39 Rial 02:35:11
114.22 Rial 02:32:14
114.57 Rial 02:29:10
114.6 Rial 02:26:11
114.71 Rial 02:23:10
114.68 Rial 02:20:12
114.75 Rial 02:17:09
114.63 Rial 02:14:11
114.09 Rial 02:11:12
114.06 Rial 02:08:10
113.94 Rial 02:05:12
113.88 Rial 02:02:21
113.87 Rial 01:59:10
113.94 Rial 01:56:11
114.02 Rial 01:53:10
113.94 Rial 01:50:14
113.96 Rial 01:47:10
113.91 Rial 01:44:10
113.92 Rial 01:41:12
113.76 Rial 01:38:11
114.08 Rial 01:35:13
114.14 Rial 01:32:14
114.35 Rial 01:29:10
114.43 Rial 01:26:11
114.46 Rial 01:23:10
114.44 Rial 01:20:13
114.28 Rial 01:17:10
114.22 Rial 01:14:12
113.63 Rial 01:11:12
113.67 Rial 01:08:11
113.56 Rial 01:05:11
113.77 Rial 01:02:14
114.4 Rial 00:59:10
114.48 Rial 00:56:12
114.79 Rial 00:53:10
114.66 Rial 00:50:14
114.31 Rial 00:47:09
114.62 Rial 00:44:10
114.49 Rial 00:41:10
114.32 Rial 00:38:10
114.16 Rial 00:35:13
113.93 Rial 00:32:11
113.95 Rial 00:29:10
113.58 Rial 00:26:11
113.76 Rial 00:23:11
113.66 Rial 00:20:13
113.72 Rial 00:17:12
113.97 Rial 00:14:10
113.95 Rial 00:11:15
113.88 Rial 00:08:10
113.65 Rial 00:07:17

Ripple

  • Último : 0.23638
  • Alto : 0.24162
  • Bajo : 0.23469
  • Fluctuación máxima : -
  • Fluctuación máxima% : -
  • Abierto : 0.23697
  • Hora : 23:53:12
  • Ayer : 0.2368
  • Cambio % : 0.18%
  • Cambio : 0.0004
Tarifas de hoy Hora
0.23638 Rial 23:53:12
0.23616 Rial 23:50:19
0.23614 Rial 23:47:17
0.23643 Rial 23:44:12
0.23639 Rial 23:41:17
0.23671 Rial 23:38:13
0.23733 Rial 23:35:17
0.23739 Rial 23:29:12
0.23701 Rial 23:26:12
0.23775 Rial 23:23:12
0.23784 Rial 23:20:18
0.23745 Rial 23:17:15
0.23738 Rial 23:14:14
0.23761 Rial 23:11:18
0.23754 Rial 23:08:13
0.23716 Rial 23:05:13
0.23707 Rial 23:02:21
0.23693 Rial 22:59:13
0.23649 Rial 22:56:16
0.23624 Rial 22:53:14
0.23632 Rial 22:50:19
0.23651 Rial 22:47:13
0.23636 Rial 22:44:13
0.23652 Rial 22:41:17
0.23688 Rial 22:38:12
0.23718 Rial 22:35:15
0.23735 Rial 22:32:19
0.23688 Rial 22:29:12
0.23681 Rial 22:26:11
0.23677 Rial 22:23:13
0.23694 Rial 22:20:22
0.23728 Rial 22:17:13
0.23722 Rial 22:14:14
0.23695 Rial 22:11:15
0.2368 Rial 22:08:15
0.23701 Rial 22:05:14
0.2368 Rial 22:02:19
0.23681 Rial 21:59:13
0.23686 Rial 21:53:14
0.23673 Rial 21:50:20
0.23667 Rial 21:47:15
0.23673 Rial 21:44:13
0.2368 Rial 21:41:14
0.23696 Rial 21:38:11
0.237 Rial 21:35:16
0.23675 Rial 21:32:19
0.23687 Rial 21:29:13
0.23701 Rial 21:26:16
0.2369 Rial 21:23:15
0.23678 Rial 21:20:18
0.23681 Rial 21:17:16
0.23667 Rial 21:14:16
0.2368 Rial 21:11:17
0.23679 Rial 21:08:14
0.23754 Rial 21:05:15
0.23762 Rial 21:02:21
0.23778 Rial 20:56:15
0.23743 Rial 20:53:13
0.23739 Rial 20:50:21
0.23779 Rial 20:47:15
0.23735 Rial 20:44:13
0.2371 Rial 20:41:19
0.23684 Rial 20:38:13
0.23681 Rial 20:35:18
0.23702 Rial 20:32:19
0.23728 Rial 20:29:13
0.23724 Rial 20:26:13
0.23738 Rial 20:23:13
0.23686 Rial 20:20:18
0.23684 Rial 20:17:14
0.23635 Rial 20:14:14
0.23596 Rial 20:11:18
0.23609 Rial 20:08:14
0.23631 Rial 20:05:16
0.23617 Rial 20:02:20
0.2363 Rial 19:59:13
0.23634 Rial 19:56:16
0.2365 Rial 19:53:45
0.23626 Rial 19:50:37
0.23612 Rial 19:47:17
0.23635 Rial 19:44:29
0.23607 Rial 19:41:37
0.23584 Rial 19:39:50
0.23584 Rial 19:39:36
0.23469 Rial 19:35:20
0.23527 Rial 19:32:30
0.23485 Rial 19:29:13
0.2349 Rial 19:26:14
0.23503 Rial 19:23:20
0.23482 Rial 19:20:26
0.23505 Rial 19:17:15
0.23524 Rial 19:14:15
0.23576 Rial 19:11:17
0.23485 Rial 19:08:17
0.23642 Rial 19:05:15
0.23669 Rial 19:02:24
0.2367 Rial 18:59:20
0.23697 Rial 18:56:16
0.23677 Rial 18:53:16
0.23654 Rial 18:50:24
0.23641 Rial 18:47:14
0.23668 Rial 18:44:15
0.2369 Rial 18:41:19
0.23698 Rial 18:38:15
0.23743 Rial 18:35:16
0.2374 Rial 18:32:23
0.2373 Rial 18:29:15
0.23717 Rial 18:23:14
0.23721 Rial 18:20:22
0.23692 Rial 18:17:15
0.23685 Rial 18:14:15
0.23679 Rial 18:11:21
0.23682 Rial 18:08:18
0.23685 Rial 18:05:22
0.23705 Rial 18:02:28
0.23715 Rial 17:59:16
0.2372 Rial 17:56:15
0.23721 Rial 17:53:13
0.2366 Rial 17:50:22
0.23665 Rial 17:47:19
0.2367 Rial 17:44:17
0.23663 Rial 17:41:18
0.23707 Rial 17:38:13
0.23705 Rial 17:35:19
0.23745 Rial 17:32:20
0.23736 Rial 17:29:14
0.23715 Rial 17:26:15
0.23714 Rial 17:23:18
0.23718 Rial 17:20:22
0.2372 Rial 17:17:16
0.23755 Rial 17:14:18
0.23773 Rial 17:11:18
0.23795 Rial 17:08:14
0.23716 Rial 17:05:24
0.23702 Rial 17:02:31
0.23757 Rial 16:59:16
0.2383 Rial 16:56:17
0.23817 Rial 16:53:15
0.23822 Rial 16:50:20
0.23829 Rial 16:47:15
0.23702 Rial 16:44:15
0.23701 Rial 16:41:24
0.23713 Rial 16:38:14
0.23735 Rial 16:32:19
0.2371 Rial 16:26:16
0.23702 Rial 16:23:12
0.23752 Rial 16:20:18
0.23763 Rial 16:17:15
0.2375 Rial 16:14:14
0.23764 Rial 16:11:16
0.23761 Rial 16:08:19
0.23753 Rial 16:05:15
0.23736 Rial 16:02:28
0.23717 Rial 15:59:13
0.23695 Rial 15:56:17
0.23672 Rial 15:53:13
0.23692 Rial 15:50:22
0.23698 Rial 15:47:15
0.23683 Rial 15:44:14
0.23688 Rial 15:41:15
0.23708 Rial 15:38:14
0.23743 Rial 15:35:16
0.2374 Rial 15:32:19
0.23746 Rial 15:29:11
0.23739 Rial 15:26:12
0.2369 Rial 15:23:12
0.23674 Rial 15:20:18
0.23697 Rial 15:17:12
0.23691 Rial 15:14:14
0.23681 Rial 15:11:16
0.23696 Rial 15:08:13
0.23736 Rial 15:05:15
0.23723 Rial 15:02:24
0.23716 Rial 14:59:12
0.23761 Rial 14:56:14
0.23718 Rial 14:53:12
0.23748 Rial 14:50:19
0.23776 Rial 14:47:12
0.23794 Rial 14:44:13
0.23776 Rial 14:41:15
0.23844 Rial 14:38:14
0.23893 Rial 14:35:19
0.23936 Rial 14:32:21
0.23937 Rial 14:29:12
0.23934 Rial 14:26:12
0.23933 Rial 14:23:13
0.23946 Rial 14:20:15
0.23907 Rial 14:17:14
0.23904 Rial 14:14:15
0.23883 Rial 14:11:17
0.23884 Rial 14:08:14
0.23895 Rial 14:05:15
0.23884 Rial 14:02:26
0.23887 Rial 13:59:12
0.23862 Rial 13:56:16
0.23887 Rial 13:53:12
0.23885 Rial 13:50:19
0.23805 Rial 13:47:13
0.23774 Rial 13:44:16
0.23796 Rial 13:41:16
0.23822 Rial 13:38:17
0.2373 Rial 13:35:19
0.23811 Rial 13:32:18
0.23798 Rial 13:29:12
0.23785 Rial 13:26:12
0.23827 Rial 13:23:12
0.23899 Rial 13:20:19
0.23924 Rial 13:17:13
0.23916 Rial 13:14:13
0.2391 Rial 13:11:16
0.23859 Rial 13:08:12
0.23866 Rial 13:05:14
0.23837 Rial 13:02:20
0.23838 Rial 12:59:13
0.23829 Rial 12:56:13
0.23859 Rial 12:53:14
0.23877 Rial 12:50:19
0.23856 Rial 12:47:13
0.23967 Rial 12:44:11
0.2397 Rial 12:41:17
0.24005 Rial 12:38:13
0.24034 Rial 12:36:13
0.24047 Rial 12:33:15
0.24055 Rial 12:29:11
0.24037 Rial 12:26:13
0.24016 Rial 12:24:11
0.24024 Rial 12:20:18
0.24043 Rial 12:17:12
0.24037 Rial 12:14:14
0.24024 Rial 12:11:16
0.24025 Rial 12:08:11
0.24013 Rial 12:02:25
0.24037 Rial 11:59:13
0.24056 Rial 11:56:13
0.24058 Rial 11:53:11
0.24053 Rial 11:50:17
0.2403 Rial 11:47:12
0.24015 Rial 11:44:12
0.24013 Rial 11:41:14
0.24021 Rial 11:38:11
0.24059 Rial 11:35:15
0.24085 Rial 11:32:18
0.24088 Rial 11:29:11
0.24015 Rial 11:26:12
0.23996 Rial 11:23:11
0.23992 Rial 11:20:16
0.24006 Rial 11:18:12
0.24001 Rial 11:15:17
0.24009 Rial 11:12:13
0.23997 Rial 11:10:15
0.23999 Rial 11:07:17
0.24007 Rial 10:59:11
0.24012 Rial 10:56:13
0.24016 Rial 10:54:11
0.2398 Rial 10:50:24
0.23963 Rial 10:48:10
0.23949 Rial 10:45:14
0.23926 Rial 10:42:12
0.23928 Rial 10:38:11
0.23954 Rial 10:36:12
0.23997 Rial 10:32:19
0.24013 Rial 10:29:11
0.24053 Rial 10:26:12
0.24021 Rial 10:23:11
0.24009 Rial 10:20:19
0.24003 Rial 10:17:12
0.23996 Rial 10:14:13
0.2403 Rial 10:11:14
0.24106 Rial 10:08:13
0.24102 Rial 10:05:13
0.24094 Rial 10:02:19
0.24162 Rial 09:59:10
0.24107 Rial 09:56:12
0.24057 Rial 09:53:12
0.24094 Rial 09:50:18
0.24074 Rial 09:47:11
0.24026 Rial 09:44:11
0.2403 Rial 09:41:13
0.24065 Rial 09:38:11
0.24102 Rial 09:35:13
0.24035 Rial 09:32:16
0.24031 Rial 09:29:10
0.24009 Rial 09:26:12
0.24036 Rial 09:23:10
0.24062 Rial 09:20:15
0.2407 Rial 09:17:11
0.24028 Rial 09:14:11
0.24021 Rial 09:11:13
0.24009 Rial 09:08:10
0.24017 Rial 09:05:11
0.24045 Rial 09:02:17
0.24052 Rial 08:59:11
0.24056 Rial 08:56:12
0.23994 Rial 08:53:11
0.23955 Rial 08:50:13
0.23954 Rial 08:47:13
0.23938 Rial 08:44:11
0.23947 Rial 08:41:15
0.23927 Rial 08:38:11
0.23912 Rial 08:35:14
0.23908 Rial 08:32:15
0.23924 Rial 08:29:10
0.23907 Rial 08:26:11
0.23886 Rial 08:23:10
0.2389 Rial 08:20:13
0.23888 Rial 08:17:12
0.23869 Rial 08:14:12
0.2389 Rial 08:11:12
0.23897 Rial 08:08:11
0.23895 Rial 08:02:13
0.23908 Rial 07:59:11
0.23913 Rial 07:56:13
0.23921 Rial 07:53:11
0.23898 Rial 07:50:14
0.239 Rial 07:47:10
0.23932 Rial 07:44:10
0.23962 Rial 07:41:11
0.23961 Rial 07:38:11
0.23954 Rial 07:35:13
0.2391 Rial 07:32:16
0.23903 Rial 07:29:11
0.23908 Rial 07:26:11
0.23912 Rial 07:23:11
0.23889 Rial 07:20:13
0.23892 Rial 07:17:12
0.23919 Rial 07:14:19
0.23917 Rial 07:11:15
0.23891 Rial 07:08:14
0.23868 Rial 07:05:13
0.23857 Rial 07:02:14
0.23871 Rial 06:59:11
0.23896 Rial 06:56:12
0.23866 Rial 06:53:11
0.23846 Rial 06:50:15
0.23856 Rial 06:47:12
0.23841 Rial 06:44:13
0.2384 Rial 06:38:11
0.23857 Rial 06:35:14
0.23839 Rial 06:32:15
0.23829 Rial 06:29:12
0.23833 Rial 06:23:18
0.23798 Rial 06:20:20
0.23793 Rial 06:17:13
0.23786 Rial 06:14:12
0.23811 Rial 06:11:13
0.23821 Rial 06:08:12
0.23807 Rial 06:05:13
0.23787 Rial 06:02:20
0.23788 Rial 05:59:12
0.23792 Rial 05:56:12
0.23839 Rial 05:53:12
0.23858 Rial 05:50:15
0.2384 Rial 05:47:14
0.23844 Rial 05:44:11
0.23853 Rial 05:41:13
0.23856 Rial 05:38:12
0.23895 Rial 05:35:17
0.23917 Rial 05:32:14
0.23889 Rial 05:29:11
0.23881 Rial 05:26:11
0.23844 Rial 05:23:10
0.23822 Rial 05:20:16
0.23803 Rial 05:17:11
0.23817 Rial 05:14:13
0.23886 Rial 05:11:14
0.23937 Rial 05:08:11
0.23933 Rial 05:05:12
0.23919 Rial 05:02:13
0.23918 Rial 04:59:09
0.23887 Rial 04:56:11
0.2394 Rial 04:53:11
0.23927 Rial 04:50:16
0.23929 Rial 04:47:11
0.23897 Rial 04:44:11
0.23879 Rial 04:41:11
0.23873 Rial 04:38:10
0.23876 Rial 04:35:12
0.23825 Rial 04:32:14
0.23812 Rial 04:29:10
0.2381 Rial 04:26:10
0.23808 Rial 04:23:11
0.23809 Rial 04:20:13
0.23784 Rial 04:17:10
0.23803 Rial 04:14:10
0.23817 Rial 04:11:12
0.23802 Rial 04:08:10
0.23855 Rial 04:05:11
0.23895 Rial 04:02:13
0.23875 Rial 03:59:10
0.23957 Rial 03:56:10
0.23966 Rial 03:53:09
0.23971 Rial 03:50:13
0.23961 Rial 03:47:10
0.23959 Rial 03:44:11
0.23941 Rial 03:41:17
0.23903 Rial 03:38:10
0.23925 Rial 03:35:12
0.23957 Rial 03:32:11
0.23936 Rial 03:29:10
0.2392 Rial 03:26:10
0.23877 Rial 03:23:10
0.23892 Rial 03:20:12
0.23935 Rial 03:17:10
0.23853 Rial 03:14:10
0.23879 Rial 03:11:12
0.23859 Rial 03:08:10
0.23746 Rial 03:05:11
0.23722 Rial 03:02:12
0.23724 Rial 02:59:10
0.23693 Rial 02:56:12
0.23678 Rial 02:53:10
0.23679 Rial 02:47:10
0.23692 Rial 02:44:10
0.23717 Rial 02:41:11
0.23726 Rial 02:35:11
0.2374 Rial 02:32:14
0.23759 Rial 02:29:10
0.23754 Rial 02:26:11
0.23737 Rial 02:23:10
0.23713 Rial 02:20:12
0.23734 Rial 02:17:09
0.23687 Rial 02:14:11
0.23648 Rial 02:11:12
0.23646 Rial 02:08:10
0.23633 Rial 02:05:12
0.23625 Rial 02:02:21
0.23617 Rial 01:59:09
0.23634 Rial 01:56:11
0.23638 Rial 01:53:10
0.23627 Rial 01:50:14
0.23617 Rial 01:47:10
0.23628 Rial 01:44:10
0.23612 Rial 01:41:12
0.23614 Rial 01:38:10
0.23634 Rial 01:35:13
0.23622 Rial 01:32:14
0.23632 Rial 01:29:09
0.23637 Rial 01:26:11
0.23659 Rial 01:23:10
0.23643 Rial 01:20:13
0.23646 Rial 01:14:11
0.23625 Rial 01:11:12
0.23623 Rial 01:08:11
0.23641 Rial 01:05:11
0.23654 Rial 01:02:14
0.23705 Rial 00:59:10
0.2373 Rial 00:56:12
0.23759 Rial 00:53:10
0.23799 Rial 00:50:13
0.2375 Rial 00:47:09
0.2374 Rial 00:44:10
0.23745 Rial 00:41:10
0.23719 Rial 00:38:10
0.2371 Rial 00:35:13
0.23684 Rial 00:32:11
0.23693 Rial 00:29:10
0.23682 Rial 00:26:11
0.23688 Rial 00:23:11
0.23689 Rial 00:20:13
0.23677 Rial 00:17:12
0.23718 Rial 00:14:10
0.23687 Rial 00:11:15
0.23684 Rial 00:08:09
0.23697 Rial 00:07:17

Convertidor

Cantidad Desde A Resultado
Resultado

Información histórica

Resultado

Gráfico de 15 días

  • 15 días promedio: 8,693 Rial
  • Cambio / 15 días: 676.1 Rial
  • Cambio / 15 días%: 7.78%

Gráfico de 1 mes

  • 1 mes promedio: 8,178 Rial
  • Cambio / 1 mes: 1,191.1 Rial
  • Cambio / 1 mes%: 14.56%

Gráfico de 3 meses

  • Promedio de 3 meses: 7,955 Rial
  • Cambio / 3 meses: 1,414.1 Rial
  • Cambio / 3 meses%: 17.78%

Gráfico de 6 meses

  • Promedio de 6 meses: 8,801 Rial
  • Cambio / 6 meses: 568.1 Rial
  • Cambio / 6 meses%: 6.45%