TGJU Mercados locales y globales
Foro en línea

Crypto Markets

Indicador Símbolo Tasas (Dólares) Rate (Rials) Capital de mercado Cantidad diaria Volumen total Cambio Cambio % Hora Gráfico
Bitcoin Bitcoin BTC 9191.8 2,065,397,000 $169.13B $17.75B 27.28% 27.60 0.30% 2020/07/10 19:41
Ethereum Ethereum ETH 239.53 53,822,000 $26.71B $8.00B 12.30% 0.23 0.10% 2020/07/10 19:41
Ripple Ripple XRP 0.19774 44,000 $8.70B $1.36B 2.08% 0.00 1.01% 2020/07/10 19:41
Bitcoin Cash Bitcoin Cash BCH 236.89 53,229,000 $4.36B $1.23B 1.88% 1.14 0.48% 2020/07/10 19:41
EOS EOS EOS 2.6129 587,000 $2.43B $1.40B 2.15% 0.00 0.01% 2020/07/10 19:41
Litecoin Litecoin LTC 44.285 9,951,000 $2.87B $1.89B 2.90% 0.39 0.89% 2020/07/10 19:41
Cardano Cardano ADA 0.11526 26,000 $2.95B $527.79M 0.81% 0.01 4.62% 2020/07/10 19:41
Stellar Stellar XLM 0.08591 19,000 $1.76B $609.72M 0.94% 0.00 5.16% 2020/07/10 19:41
IOTA IOTA MIOTA 0.24445 55,000 $673.48M $19.01M 0.03% 0.01 3.13% 2020/07/10 19:41
NEO NEO NEO 10.600 2,382,000 $744.43M $239.02M 0.37% 0.04 0.34% 2020/07/10 19:41
Monero Monero XMR 67.49 15,165,000 $1.18B $94.30M 0.14% 0.42 0.63% 2020/07/10 19:41
Dash Dash DASH 71.11 15,978,000 $681.34M $219.28M 0.34% 0.03 0.04% 2020/07/10 19:41
NEM NEM XEM 0.04521 10,000 $410.25M $11.54M 0.02% 0.00 1.97% 2020/07/10 19:37
TRON TRON TRX 0.018021 4,000 $1.20B $625.74M 0.96% 0.00 0.89% 2020/07/10 19:41
Tether Tether USDT 1.0005 225,000 $9.19B $22.25B 34.20% 0.00 0.05% 2020/07/10 19:41
VeChain VeChain VEN 1.6290 366,000 0.00 0.00% 2018/08/04 0:03
Qtum Qtum QTUM 1.9917 448,000 $191.93M $354.26M 0.54% 0.07 3.54% 2020/07/10 19:41
OmiseGO OmiseGO OMG 1.5369 345,000 $212.53M $89.87M 0.14% 0.01 0.74% 2020/07/10 19:41
Binance Coin Binance Coin BNB 16.883 3,794,000 $2.62B $161.55M 0.25% 0.21 1.28% 2020/07/10 19:41
ICON ICON ICX 0.38198 86,000 $207.63M $33.65M 0.05% 0.00 1.03% 2020/07/10 19:41
Lisk Lisk LSK 1.1715 263,000 $145.56M $5.04M 0.01% 0.01 1.19% 2020/07/10 19:40
Zcash Zcash ZEC 55.22 12,408,000 $528.63M $192.46M 0.30% 0.88 1.59% 2020/07/10 19:41
Verge Verge XVG 0.006443 1,000 $105.77M $4.46M 0.01% 0.00 3.01% 2020/07/10 19:39
Populous Populous PPT 0.341 77,000 $18.03M $2.57M 0% 0.00 0.29% 2020/07/10 19:24
Nano Nano NANO 0.9941 223,000 $133.13M $7.07M 0.01% 0.03 3.27% 2020/07/10 19:39
Bitmark Bitmark BTM 0.08974 20,000 $98.52M $33.93M 0.05% 0.00 3.63% 2020/07/10 19:41
Bytecoin Bytecoin BCN 0.000259 58 $42.13M $61.67K 0% 0.00 19.91% 2020/07/10 19:40
Steem Steem STEEM 0.21288 48,000 $77.97M $3.98M 0.01% 0.00 0.23% 2020/07/10 19:40
BitShares BitShares BTS 0.02483 6,000 $67.92M $5.86M 0.01% 0.00 1.14% 2020/07/10 19:40
Wancoin Wancoin WAN 0.2168 49,000 $26.71M $1.05M 0% 0.01 3.51% 2020/07/10 19:32
Dogecoin Dogecoin DOGE 0.003829 1,000 $477.28M $230.10M 0.35% 0.00 20.37% 2020/07/10 19:41
Siacoin Siacoin SC 0.003358 1,000 $138.04M $9.43M 0.01% 0.00 3.01% 2020/07/10 19:41
Stratis Stratis STRAT 0.6613 149,000 $63.92M $21.95M 0.03% 0.10 17.67% 2020/07/10 19:40
Maker Maker MKR 448.2 100,711,000 $452.12M $5.78M 0.01% 4.90 1.09% 2020/07/10 19:39
Zilliqa Zilliqa ZIL 0.019179 4,000 $197.23M $43.74M 0.07% 0.00 1.80% 2020/07/10 19:41
DigixDAO DigixDAO DGD 46.359 10,417,000 $8.40M $527.07K 0% 0.06 0.13% 2020/07/10 19:40
Waves Waves WAVES 1.1729 264,000 $119.99M $27.09M 0.04% 0.00 0.12% 2020/07/10 19:40
RChain RChain RHOC 0.03694 8,000 0.00 0.00% 2020/05/12 0:04
Status Status SNT 0.026433 6,000 $91.41M $40.67M 0.06% 0.00 1.82% 2020/07/10 19:40
0x 0x ZRX 0.40798 92,000 $285.49M $60.14M 0.09% 0.02 3.90% 2020/07/10 19:41
Ontology Ontology ONT 0.6168 139,000 $427.67M $85.18M 0.13% 0.00 0.45% 2020/07/10 19:41
Aeternity Aeternity AE 0.15368 35,000 $48.41M $10.78M 0.02% 0.01 7.17% 2020/07/10 19:40
Decred Decred DCR 15.8266 3,556,000 $184.97M $11.20M 0.02% 0.03 0.21% 2020/07/10 19:41
Loopring Loopring LRC 0.0944 21,000 $104.79M $13.36M 0.02% 0.00 0.32% 2020/07/10 19:41
Augur Augur REP 19.22 4,319,000 $209.88M $18.60M 0.03% 0.10 0.52% 2020/07/10 19:41
Aion Aion AION 0.10508 24,000 $46.42M $5.97M 0.01% 0.00 0.14% 2020/07/10 19:40
Komodo Komodo KMD 0.65 146,000 $78.14M $3.99M 0.01% 0.01 1.13% 2020/07/10 19:40
Waltonchain Waltonchain WTC 0.3897 88,000 $26.97M $8.97M 0.01% 0.01 2.18% 2020/07/10 19:40
Ardor Ardor ARDR 0.05176 12,000 $51.41M $2.69M 0% 0.00 0.56% 2020/07/10 19:40
Golem Golem GNT 0.05369 12,000 $52.89M $9.83M 0.02% 0.00 1.49% 2020/07/10 19:40

Bitcoin

  • Último : 9,191.8
  • Alto : 9,250.3
  • Bajo : 9,132.3
  • Fluctuación máxima : 34.4
  • Max Fluctuación% : 0.32%
  • Abierto : 9,200.5
  • Hora : 19:41:18
  • Ayer : 9,219.4
  • Cambio % : 0.3%
  • Cambio : 27.6
Tarifas de hoy Hora
9,191.8 Rial 19:41:18
9,186.9 Rial 19:40:19
9,186.5 Rial 19:39:17
9,186.9 Rial 19:38:18
9,187.5 Rial 19:37:17
9,186.8 Rial 19:36:19
9,187.1 Rial 19:35:21
9,187.5 Rial 19:34:20
9,188.5 Rial 19:33:20
9,187.9 Rial 19:32:19
9,187.6 Rial 19:31:21
9,189 Rial 19:30:29
9,186 Rial 19:29:17
9,187.4 Rial 19:28:20
9,188.4 Rial 19:27:18
9,187.9 Rial 19:26:18
9,188.2 Rial 19:25:16
9,188.6 Rial 19:24:18
9,189.4 Rial 19:23:18
9,191.1 Rial 19:22:18
9,193 Rial 19:21:18
9,191.7 Rial 19:20:19
9,193.3 Rial 19:19:17
9,191.4 Rial 19:18:17
9,190.5 Rial 19:17:17
9,190 Rial 19:16:17
9,189.7 Rial 19:15:17
9,189.8 Rial 19:14:18
9,185.1 Rial 19:13:17
9,184.5 Rial 19:12:16
9,184.3 Rial 19:11:17
9,184.6 Rial 19:10:17
9,186.2 Rial 19:09:17
9,185.5 Rial 19:08:20
9,185.6 Rial 19:07:17
9,185 Rial 19:06:18
9,182.6 Rial 19:05:17
9,179.6 Rial 19:04:18
9,179.1 Rial 19:03:21
9,185.5 Rial 19:02:19
9,184.2 Rial 19:01:22
9,182.7 Rial 19:00:26
9,181.9 Rial 18:59:17
9,181.8 Rial 18:58:17
9,178.7 Rial 18:57:19
9,179.2 Rial 18:56:19
9,178 Rial 18:55:17
9,173.8 Rial 18:54:16
9,174.6 Rial 18:53:19
9,173.5 Rial 18:52:19
9,175 Rial 18:51:20
9,177.6 Rial 18:50:21
9,177.8 Rial 18:49:18
9,177.5 Rial 18:48:18
9,179.2 Rial 18:47:18
9,178.8 Rial 18:46:15
9,175.3 Rial 18:45:19
9,173.6 Rial 18:44:18
9,175.9 Rial 18:43:18
9,174.7 Rial 18:42:21
9,171.7 Rial 18:41:17
9,172.3 Rial 18:40:18
9,168.6 Rial 18:39:16
9,169.5 Rial 18:38:17
9,172.3 Rial 18:37:19
9,169.9 Rial 18:36:19
9,166.7 Rial 18:35:21
9,168.7 Rial 18:34:19
9,173.1 Rial 18:33:20
9,175.4 Rial 18:32:20
9,183.3 Rial 18:31:19
9,180.1 Rial 18:30:22
9,178 Rial 18:29:18
9,179.5 Rial 18:28:19
9,180.2 Rial 18:27:19
9,175.9 Rial 18:26:19
9,176.8 Rial 18:25:17
9,177.8 Rial 18:24:18
9,176.9 Rial 18:23:17
9,177.2 Rial 18:22:18
9,178.3 Rial 18:21:18
9,178.7 Rial 18:20:17
9,177.5 Rial 18:19:16
9,179.6 Rial 18:18:17
9,185.2 Rial 18:17:17
9,186.4 Rial 18:16:18
9,187.7 Rial 18:15:16
9,184.8 Rial 18:14:19
9,183.4 Rial 18:13:16
9,183 Rial 18:12:17
9,179.2 Rial 18:11:16
9,173.1 Rial 18:10:18
9,169.6 Rial 18:09:18
9,174.2 Rial 18:08:18
9,172.7 Rial 18:07:20
9,171.8 Rial 18:06:20
9,181.2 Rial 18:05:23
9,186.8 Rial 18:04:20
9,187.5 Rial 18:03:21
9,187 Rial 18:02:23
9,189.2 Rial 18:01:27
9,187.7 Rial 18:00:37
9,189.5 Rial 17:59:17
9,188.6 Rial 17:58:17
9,190.6 Rial 17:57:17
9,193.1 Rial 17:56:18
9,194.8 Rial 17:55:15
9,190.8 Rial 17:54:17
9,190.4 Rial 17:53:17
9,190.7 Rial 17:52:18
9,191.7 Rial 17:51:17
9,189.3 Rial 17:50:19
9,189.6 Rial 17:49:19
9,191.2 Rial 17:48:16
9,194.7 Rial 17:47:18
9,194.9 Rial 17:46:16
9,194.6 Rial 17:45:17
9,196.3 Rial 17:43:19
9,196.2 Rial 17:42:19
9,194.8 Rial 17:41:17
9,192.7 Rial 17:40:19
9,193.9 Rial 17:39:16
9,193.7 Rial 17:38:14
9,193.5 Rial 17:37:14
9,194.5 Rial 17:36:15
9,196.5 Rial 17:35:18
9,198.4 Rial 17:34:17
9,196.1 Rial 17:33:19
9,194.4 Rial 17:32:17
9,193.3 Rial 17:31:17
9,185.2 Rial 17:30:20
9,184.1 Rial 17:29:15
9,185.2 Rial 17:28:17
9,187.6 Rial 17:27:15
9,188.5 Rial 17:26:16
9,187.7 Rial 17:25:16
9,188.7 Rial 17:24:17
9,189.4 Rial 17:23:17
9,190.9 Rial 17:22:17
9,193.3 Rial 17:21:22
9,187.6 Rial 17:20:16
9,186.9 Rial 17:19:16
9,187.2 Rial 17:18:17
9,186 Rial 17:17:18
9,187.1 Rial 17:16:18
9,188.8 Rial 17:15:18
9,188.9 Rial 17:14:16
9,187.6 Rial 17:13:15
9,187.4 Rial 17:12:16
9,182.5 Rial 17:11:16
9,174.7 Rial 17:10:16
9,173.3 Rial 17:09:16
9,169.1 Rial 17:08:16
9,169.3 Rial 17:07:18
9,170.5 Rial 17:06:16
9,171 Rial 17:05:22
9,169.8 Rial 17:04:18
9,171.9 Rial 17:03:19
9,172 Rial 17:02:20
9,171.2 Rial 17:01:22
9,168.5 Rial 17:00:29
9,169.2 Rial 16:59:16
9,168.9 Rial 16:58:17
9,167.2 Rial 16:57:19
9,173.9 Rial 16:56:17
9,178.6 Rial 16:55:15
9,180.8 Rial 16:54:17
9,183.5 Rial 16:53:14
9,182.9 Rial 16:52:16
9,183.4 Rial 16:51:16
9,182.6 Rial 16:50:16
9,183.4 Rial 16:49:15
9,181.4 Rial 16:48:15
9,180.5 Rial 16:47:16
9,179.7 Rial 16:46:15
9,179.2 Rial 16:45:14
9,179.5 Rial 16:44:17
9,179.1 Rial 16:43:14
9,178.9 Rial 16:42:16
9,180.5 Rial 16:41:14
9,179.8 Rial 16:40:16
9,181.7 Rial 16:39:15
9,182.9 Rial 16:38:16
9,181.1 Rial 16:37:15
9,177.6 Rial 16:36:16
9,173.2 Rial 16:35:16
9,172.4 Rial 16:34:16
9,166.7 Rial 16:33:17
9,168 Rial 16:32:17
9,170 Rial 16:31:18
9,164.2 Rial 16:30:19
9,168.2 Rial 16:29:16
9,172.5 Rial 16:28:16
9,173.2 Rial 16:27:15
9,173.4 Rial 16:26:15
9,172.6 Rial 16:25:15
9,175.8 Rial 16:24:16
9,176.2 Rial 16:23:15
9,171.4 Rial 16:22:16
9,170.3 Rial 16:21:16
9,167.9 Rial 16:20:15
9,170.9 Rial 16:19:16
9,172 Rial 16:18:15
9,174.5 Rial 16:17:16
9,176.2 Rial 16:16:17
9,173.1 Rial 16:15:15
9,176 Rial 16:14:16
9,175.5 Rial 16:13:16
9,176.8 Rial 16:12:17
9,177 Rial 16:11:17
9,176.8 Rial 16:10:15
9,177.1 Rial 16:09:15
9,179.2 Rial 16:08:15
9,179.6 Rial 16:07:17
9,178.5 Rial 16:06:16
9,180.2 Rial 16:05:21
9,181.6 Rial 16:04:16
9,181 Rial 16:03:19
9,183.6 Rial 16:02:18
9,187.6 Rial 16:01:24
9,189.9 Rial 16:00:31
9,195 Rial 15:59:16
9,198.1 Rial 15:58:15
9,200 Rial 15:57:16
9,202.9 Rial 15:56:16
9,200.6 Rial 15:55:15
9,197.6 Rial 15:54:14
9,194.6 Rial 15:53:15
9,193.8 Rial 15:52:17
9,192.8 Rial 15:51:15
9,190.9 Rial 15:50:17
9,193.4 Rial 15:49:17
9,192.6 Rial 15:48:15
9,194.9 Rial 15:47:15
9,193.3 Rial 15:46:14
9,189.1 Rial 15:45:14
9,188.5 Rial 15:44:15
9,189.6 Rial 15:43:16
9,187.9 Rial 15:42:17
9,188.5 Rial 15:41:19
9,187.6 Rial 15:40:17
9,188.3 Rial 15:39:16
9,188.9 Rial 15:38:17
9,189 Rial 15:37:14
9,190.4 Rial 15:36:14
9,189.6 Rial 15:35:18
9,189.1 Rial 15:34:15
9,190.7 Rial 15:33:17
9,189 Rial 15:32:15
9,186.9 Rial 15:31:16
9,185.9 Rial 15:30:20
9,185.2 Rial 15:29:15
9,186.4 Rial 15:28:15
9,187.6 Rial 15:27:14
9,188.8 Rial 15:26:15
9,187.9 Rial 15:25:14
9,187.6 Rial 15:24:15
9,187.8 Rial 15:23:15
9,186.5 Rial 15:22:15
9,185.7 Rial 15:21:15
9,183.2 Rial 15:20:15
9,180.2 Rial 15:19:15
9,179.5 Rial 15:18:15
9,178.3 Rial 15:17:15
9,178.1 Rial 15:16:14
9,177.6 Rial 15:15:14
9,178.1 Rial 15:14:15
9,177.7 Rial 15:13:13
9,176.8 Rial 15:12:15
9,177.1 Rial 15:11:15
9,175 Rial 15:09:16
9,174.2 Rial 15:08:16
9,174.7 Rial 15:07:16
9,172.8 Rial 15:06:16
9,169.9 Rial 15:05:16
9,170.1 Rial 15:04:16
9,167.3 Rial 15:03:16
9,168.2 Rial 15:02:16
9,171.3 Rial 15:01:15
9,170.9 Rial 15:00:23
9,172.2 Rial 14:59:13
9,171.8 Rial 14:57:14
9,169.5 Rial 14:56:15
9,172.5 Rial 14:55:14
9,173.5 Rial 14:54:14
9,175.9 Rial 14:53:13
9,174.6 Rial 14:52:14
9,175 Rial 14:51:14
9,174.2 Rial 14:50:16
9,173.3 Rial 14:49:14
9,173.6 Rial 14:48:16
9,170.1 Rial 14:47:18
9,171.9 Rial 14:46:14
9,172.6 Rial 14:45:17
9,173.1 Rial 14:44:15
9,173.4 Rial 14:43:15
9,176.7 Rial 14:42:16
9,177.9 Rial 14:41:16
9,179 Rial 14:40:16
9,180.4 Rial 14:39:16
9,182.8 Rial 14:38:15
9,185.3 Rial 14:37:16
9,187.2 Rial 14:36:13
9,186.2 Rial 14:35:16
9,186.6 Rial 14:34:14
9,187.2 Rial 14:33:17
9,188.3 Rial 14:32:15
9,187.5 Rial 14:31:15
9,185.4 Rial 14:30:20
9,185.3 Rial 14:29:15
9,187.2 Rial 14:28:16
9,187.4 Rial 14:27:16
9,186.5 Rial 14:26:14
9,182.3 Rial 14:25:15
9,181.9 Rial 14:24:13
9,182.5 Rial 14:23:15
9,182.8 Rial 14:22:14
9,182.5 Rial 14:21:15
9,186.1 Rial 14:20:15
9,185.4 Rial 14:19:15
9,186.3 Rial 14:18:16
9,186.1 Rial 14:17:15
9,185 Rial 14:16:15
9,182.4 Rial 14:14:15
9,181.6 Rial 14:13:12
9,182.3 Rial 14:12:14
9,180 Rial 14:11:13
9,175.5 Rial 14:10:17
9,176.1 Rial 14:09:16
9,178.3 Rial 14:08:14
9,179.5 Rial 14:07:16
9,182.5 Rial 14:06:17
9,182.8 Rial 14:05:20
9,183.9 Rial 14:04:16
9,183.3 Rial 14:03:16
9,182.7 Rial 14:02:18
9,183 Rial 14:01:20
9,182.2 Rial 14:00:25
9,182.1 Rial 13:59:13
9,179.4 Rial 13:58:14
9,177.5 Rial 13:57:15
9,178.3 Rial 13:56:15
9,177.6 Rial 13:55:13
9,176.1 Rial 13:54:15
9,172.1 Rial 13:53:13
9,171.8 Rial 13:52:14
9,171.7 Rial 13:51:14
9,169.6 Rial 13:50:18
9,169.2 Rial 13:49:14
9,168.7 Rial 13:47:13
9,170.2 Rial 13:46:14
9,172.3 Rial 13:45:15
9,172.5 Rial 13:44:13
9,172.3 Rial 13:43:14
9,173.5 Rial 13:42:14
9,173.6 Rial 13:41:13
9,172.3 Rial 13:40:13
9,178.4 Rial 13:39:14
9,176.7 Rial 13:38:13
9,174.2 Rial 13:37:12
9,172.9 Rial 13:36:14
9,169.4 Rial 13:35:17
9,169.6 Rial 13:34:16
9,172.2 Rial 13:33:14
9,176.3 Rial 13:32:15
9,177.8 Rial 13:31:19
9,174.1 Rial 13:30:19
9,174.3 Rial 13:29:16
9,176.2 Rial 13:28:15
9,180.1 Rial 13:27:13
9,184.2 Rial 13:26:15
9,186.5 Rial 13:25:13
9,190.2 Rial 13:24:14
9,187.5 Rial 13:23:13
9,187.3 Rial 13:22:13
9,184.1 Rial 13:21:15
9,183.1 Rial 13:20:15
9,187.5 Rial 13:19:13
9,190.5 Rial 13:17:16
9,189.9 Rial 13:16:13
9,184.2 Rial 13:15:15
9,184.3 Rial 13:14:15
9,187.4 Rial 13:13:13
9,188.7 Rial 13:12:14
9,187.8 Rial 13:11:13
9,188.8 Rial 13:10:14
9,192.5 Rial 13:09:11
9,193.3 Rial 13:08:16
9,189.1 Rial 13:07:14
9,185.3 Rial 13:06:12
9,185.1 Rial 13:05:13
9,185.4 Rial 13:04:14
9,183.5 Rial 13:03:15
9,179.3 Rial 13:02:13
9,176.5 Rial 13:01:16
9,174.4 Rial 13:00:24
9,178.2 Rial 12:59:14
9,180.4 Rial 12:58:14
9,181.6 Rial 12:57:15
9,177.9 Rial 12:56:14
9,177.2 Rial 12:55:13
9,175.4 Rial 12:54:14
9,174.6 Rial 12:52:14
9,176.5 Rial 12:51:14
9,178.6 Rial 12:50:16
9,172.2 Rial 12:49:13
9,171.1 Rial 12:48:15
9,169.7 Rial 12:47:14
9,168.9 Rial 12:46:14
9,169.4 Rial 12:45:14
9,168.6 Rial 12:44:14
9,168.3 Rial 12:43:16
9,167.9 Rial 12:42:16
9,166 Rial 12:41:15
9,165.8 Rial 12:40:14
9,165.2 Rial 12:39:14
9,164.4 Rial 12:38:16
9,159.7 Rial 12:37:14
9,159.5 Rial 12:36:16
9,158.5 Rial 12:35:18
9,159.1 Rial 12:34:15
9,158.7 Rial 12:33:19
9,158.1 Rial 12:32:15
9,157 Rial 12:31:14
9,155.7 Rial 12:30:17
9,152.5 Rial 12:29:13
9,152.2 Rial 12:28:14
9,154.2 Rial 12:27:13
9,154.9 Rial 12:26:13
9,153.6 Rial 12:25:11
9,153.4 Rial 12:24:13
9,153 Rial 12:23:14
9,156.8 Rial 12:22:14
9,157.6 Rial 12:21:14
9,157.7 Rial 12:20:15
9,158.1 Rial 12:19:14
9,159.3 Rial 12:18:14
9,157.5 Rial 12:16:12
9,158.5 Rial 12:15:15
9,159 Rial 12:14:14
9,160.7 Rial 12:13:13
9,160.6 Rial 12:12:13
9,161.7 Rial 12:11:14
9,161.8 Rial 12:10:16
9,161.4 Rial 12:09:15
9,161.5 Rial 12:05:17
9,157.6 Rial 11:59:14
9,153.7 Rial 11:56:13
9,156.5 Rial 11:55:15
9,156 Rial 11:54:14
9,153.6 Rial 11:53:13
9,153.2 Rial 11:52:13
9,149.5 Rial 11:51:14
9,149.6 Rial 11:50:15
9,150.3 Rial 11:49:14
9,150.9 Rial 11:48:13
9,150.2 Rial 11:47:14
9,149.2 Rial 11:46:14
9,148.9 Rial 11:45:14
9,148 Rial 11:44:16
9,146.8 Rial 11:43:14
9,143.3 Rial 11:42:16
9,139.4 Rial 11:41:13
9,139.5 Rial 11:40:14
9,139.6 Rial 11:39:14
9,139.4 Rial 11:38:15
9,137.8 Rial 11:37:13
9,137.9 Rial 11:36:14
9,134.3 Rial 11:35:20
9,139.4 Rial 11:34:15
9,144 Rial 11:33:15
9,141.3 Rial 11:32:14
9,144.3 Rial 11:31:17
9,146.3 Rial 11:30:18
9,150 Rial 11:29:12
9,150.6 Rial 11:28:14
9,153.7 Rial 11:27:15
9,149.4 Rial 11:26:14
9,153.3 Rial 11:25:13
9,153.6 Rial 11:24:13
9,152.6 Rial 11:23:14
9,155.4 Rial 11:22:16
9,157.2 Rial 11:21:14
9,158 Rial 11:20:15
9,159.3 Rial 11:19:12
9,160.4 Rial 11:18:14
9,158.8 Rial 11:17:13
9,156.4 Rial 11:16:15
9,155.6 Rial 11:15:18
9,159 Rial 11:14:18
9,158.2 Rial 11:13:16
9,157.7 Rial 11:12:13
9,158.4 Rial 11:11:13
9,159.2 Rial 11:10:16
9,159.7 Rial 11:09:17
9,161.6 Rial 11:08:14
9,161.3 Rial 11:07:16
9,159 Rial 11:06:14
9,161.3 Rial 11:05:23
9,163.4 Rial 11:04:16
9,164.8 Rial 11:03:15
9,167.2 Rial 11:02:17
9,166.7 Rial 11:01:22
9,165.2 Rial 11:00:21
9,164.9 Rial 10:59:13
9,164.3 Rial 10:58:12
9,163.9 Rial 10:57:13
9,161.4 Rial 10:56:13
9,160.6 Rial 10:55:13
9,160.8 Rial 10:54:12
9,160.5 Rial 10:53:14
9,162.6 Rial 10:52:13
9,162.9 Rial 10:51:13
9,159.9 Rial 10:50:15
9,160.5 Rial 10:49:11
9,160.4 Rial 10:48:13
9,159.9 Rial 10:47:13
9,156.2 Rial 10:46:13
9,157.8 Rial 10:45:13
9,159.1 Rial 10:44:13
9,157.1 Rial 10:43:12
9,157.4 Rial 10:42:13
9,159.1 Rial 10:41:14
9,160.1 Rial 10:40:13
9,159.8 Rial 10:39:11
9,156.3 Rial 10:38:11
9,156 Rial 10:37:12
9,155 Rial 10:36:13
9,155.2 Rial 10:35:13
9,152.5 Rial 10:34:13
9,150.8 Rial 10:33:13
9,149.8 Rial 10:32:14
9,146.4 Rial 10:31:14
9,150.7 Rial 10:30:15
9,147.6 Rial 10:29:12
9,144.6 Rial 10:28:12
9,145.7 Rial 10:27:12
9,147.5 Rial 10:26:12
9,149.9 Rial 10:25:13
9,151.8 Rial 10:24:13
9,149.1 Rial 10:23:15
9,149.4 Rial 10:22:13
9,150.8 Rial 10:21:12
9,149.6 Rial 10:20:14
9,144 Rial 10:19:12
9,144.7 Rial 10:18:12
9,146.4 Rial 10:17:11
9,146.7 Rial 10:16:11
9,139.5 Rial 10:15:12
9,140.2 Rial 10:14:13
9,143.3 Rial 10:13:11
9,140.9 Rial 10:12:11
9,132.3 Rial 10:11:11
9,142.2 Rial 10:10:13
9,147.2 Rial 10:08:12
9,148.2 Rial 10:07:14
9,148.6 Rial 10:06:13
9,147.7 Rial 10:05:18
9,148.5 Rial 10:04:15
9,150.9 Rial 10:03:14
9,150.6 Rial 10:02:14
9,151 Rial 10:01:17
9,151.4 Rial 10:00:27
9,151.9 Rial 09:59:12
9,152 Rial 09:58:12
9,155 Rial 09:57:11
9,151.7 Rial 09:56:12
9,152.3 Rial 09:55:11
9,158 Rial 09:54:12
9,150.6 Rial 09:53:12
9,151 Rial 09:52:11
9,160.1 Rial 09:51:11
9,159.5 Rial 09:50:13
9,158.7 Rial 09:49:12
9,157.6 Rial 09:48:12
9,157.4 Rial 09:47:11
9,153.3 Rial 09:45:12
9,156.2 Rial 09:44:11
9,162.3 Rial 09:43:12
9,164.1 Rial 09:42:13
9,162.3 Rial 09:41:13
9,161.3 Rial 09:40:12
9,159.4 Rial 09:39:12
9,158.7 Rial 09:38:12
9,157.4 Rial 09:37:10
9,156.8 Rial 09:36:12
9,154.3 Rial 09:35:14
9,141.1 Rial 09:34:12
9,147.4 Rial 09:33:12
9,139.3 Rial 09:32:12
9,137.7 Rial 09:31:12
9,148.8 Rial 09:30:15
9,160.9 Rial 09:29:12
9,165.6 Rial 09:28:12
9,166.8 Rial 09:27:12
9,164.9 Rial 09:26:11
9,164.4 Rial 09:25:10
9,162.3 Rial 09:24:12
9,154.6 Rial 09:23:12
9,158 Rial 09:22:12
9,162.2 Rial 09:21:12
9,159.1 Rial 09:20:13
9,153.9 Rial 09:19:10
9,157.5 Rial 09:18:11
9,157.8 Rial 09:17:11
9,159.1 Rial 09:16:10
9,161.7 Rial 09:15:13
9,155.3 Rial 09:14:11
9,153 Rial 09:13:12
9,160.3 Rial 09:12:11
9,158.2 Rial 09:11:12
9,152.3 Rial 09:10:11
9,151 Rial 09:09:11
9,141.5 Rial 09:08:12
9,161.2 Rial 09:07:11
9,162.1 Rial 09:06:11
9,196.5 Rial 09:05:14
9,205.5 Rial 09:04:14
9,207 Rial 09:03:13
9,208 Rial 09:01:14
9,212.4 Rial 09:00:20
9,212.3 Rial 08:59:11
9,214.1 Rial 08:58:14
9,219.3 Rial 08:57:11
9,220.5 Rial 08:56:13
9,219.9 Rial 08:55:11
9,217.5 Rial 08:54:13
9,219.9 Rial 08:53:12
9,222.2 Rial 08:52:12
9,223.1 Rial 08:51:11
9,226.9 Rial 08:50:13
9,226.8 Rial 08:49:13
9,225.7 Rial 08:48:12
9,225.4 Rial 08:47:12
9,225.8 Rial 08:46:12
9,226.2 Rial 08:45:10
9,226.1 Rial 08:43:14
9,225.9 Rial 08:42:13
9,225.1 Rial 08:41:13
9,223.8 Rial 08:40:12
9,224 Rial 08:39:11
9,225.6 Rial 08:38:12
9,227.6 Rial 08:37:11
9,231.3 Rial 08:36:13
9,231.1 Rial 08:35:15
9,231 Rial 08:34:12
9,229.6 Rial 08:33:13
9,229.1 Rial 08:32:13
9,227.1 Rial 08:31:13
9,223.5 Rial 08:30:20
9,222.1 Rial 08:29:10
9,221 Rial 08:28:11
9,218.5 Rial 08:27:12
9,218.3 Rial 08:26:11
9,216.9 Rial 08:25:13
9,215.9 Rial 08:24:12
9,216.1 Rial 08:23:13
9,215.2 Rial 08:22:12
9,216 Rial 08:21:13
9,218.1 Rial 08:20:13
9,218.5 Rial 08:19:13
9,220.5 Rial 08:18:13
9,221.6 Rial 08:17:11
9,221.2 Rial 08:16:11
9,223 Rial 08:15:11
9,225.4 Rial 08:14:15
9,226.6 Rial 08:13:12
9,227.3 Rial 08:12:12
9,227.4 Rial 08:11:11
9,228.2 Rial 08:10:12
9,228.9 Rial 08:09:12
9,229.1 Rial 08:08:11
9,228.7 Rial 08:07:12
9,228.8 Rial 08:06:12
9,229.7 Rial 08:05:16
9,228.9 Rial 08:04:12
9,230.6 Rial 08:03:13
9,231.1 Rial 08:02:14
9,231 Rial 08:01:14
9,230.1 Rial 08:00:19
9,230.2 Rial 07:59:11
9,229.8 Rial 07:58:11
9,230.2 Rial 07:57:11
9,231.1 Rial 07:56:11
9,228.7 Rial 07:55:11
9,229.6 Rial 07:54:12
9,233.5 Rial 07:53:12
9,234.2 Rial 07:52:12
9,231.8 Rial 07:51:11
9,231.2 Rial 07:50:13
9,232.5 Rial 07:49:11
9,232.3 Rial 07:48:12
9,230.6 Rial 07:47:12
9,228.6 Rial 07:46:11
9,229.6 Rial 07:45:12
9,231 Rial 07:44:11
9,228.3 Rial 07:43:10
9,227.5 Rial 07:42:12
9,224.6 Rial 07:41:11
9,224.4 Rial 07:40:11
9,222.9 Rial 07:38:09
9,223 Rial 07:37:10
9,223.1 Rial 07:35:12
9,223.4 Rial 07:34:11
9,222.9 Rial 07:33:11
9,224.1 Rial 07:32:11
9,223.5 Rial 07:31:13
9,222 Rial 07:30:13
9,223.5 Rial 07:29:10
9,225.1 Rial 07:28:11
9,226 Rial 07:27:10
9,225.6 Rial 07:26:11
9,225.4 Rial 07:25:10
9,224 Rial 07:24:11
9,223.8 Rial 07:23:10
9,225.3 Rial 07:22:11
9,225.2 Rial 07:21:10
9,224.9 Rial 07:20:12
9,222.3 Rial 07:19:11
9,219.7 Rial 07:18:10
9,221.7 Rial 07:17:11
9,218.1 Rial 07:16:10
9,215 Rial 07:15:10
9,213.4 Rial 07:14:11
9,213.3 Rial 07:13:10
9,211 Rial 07:12:10
9,208 Rial 07:11:10
9,206.9 Rial 07:10:12
9,207.9 Rial 07:09:10
9,212.4 Rial 07:08:12
9,213.1 Rial 07:07:11
9,211.6 Rial 07:06:10
9,212.6 Rial 07:05:12
9,209 Rial 07:04:12
9,208.1 Rial 07:03:13
9,209.4 Rial 07:02:11
9,217.1 Rial 07:01:12
9,217 Rial 07:00:20
9,215.5 Rial 06:59:10
9,215.3 Rial 06:58:10
9,214.9 Rial 06:57:10
9,216.5 Rial 06:56:09
9,220.7 Rial 06:55:12
9,222.2 Rial 06:54:11
9,221.7 Rial 06:53:10
9,222.1 Rial 06:52:12
9,220.9 Rial 06:51:10
9,222 Rial 06:50:13
9,221.8 Rial 06:49:11
9,221.5 Rial 06:48:13
9,225.3 Rial 06:47:10
9,223.7 Rial 06:46:12
9,222.9 Rial 06:45:11
9,222 Rial 06:44:13
9,221.8 Rial 06:42:13
9,223.8 Rial 06:41:09
9,225.9 Rial 06:40:13
9,232 Rial 06:39:10
9,230.7 Rial 06:38:10
9,230.6 Rial 06:37:10
9,231.5 Rial 06:36:11
9,230.8 Rial 06:35:12
9,230.9 Rial 06:34:11
9,231.7 Rial 06:33:11
9,231.8 Rial 06:32:12
9,231.5 Rial 06:31:12
9,228.3 Rial 06:30:13
9,227.9 Rial 06:28:11
9,228.6 Rial 06:27:10
9,230.9 Rial 06:26:10
9,230.6 Rial 06:25:10
9,230.7 Rial 06:24:10
9,230 Rial 06:23:10
9,232.7 Rial 06:22:10
9,231.9 Rial 06:21:10
9,231.4 Rial 06:20:10
9,229.9 Rial 06:19:10
9,230.9 Rial 06:18:11
9,231.1 Rial 06:17:11
9,231.6 Rial 06:16:11
9,231.7 Rial 06:15:12
9,233.6 Rial 06:13:10
9,234.7 Rial 06:12:10
9,233.5 Rial 06:11:09
9,229.9 Rial 06:10:10
9,231.5 Rial 06:09:09
9,230 Rial 06:08:10
9,229.6 Rial 06:07:10
9,230.4 Rial 06:06:10
9,229.7 Rial 06:05:11
9,228.6 Rial 06:04:11
9,226 Rial 06:03:12
9,226.4 Rial 06:02:13
9,228.9 Rial 06:01:12
9,228.8 Rial 06:00:18
9,229 Rial 05:59:11
9,229.2 Rial 05:58:09
9,228.7 Rial 05:57:10
9,223.3 Rial 05:56:10
9,224.3 Rial 05:55:09
9,224.2 Rial 05:54:10
9,223.9 Rial 05:53:09
9,224.4 Rial 05:52:09
9,225.5 Rial 05:50:10
9,225.4 Rial 05:48:10
9,224 Rial 05:47:09
9,224.2 Rial 05:46:10
9,224 Rial 05:45:10
9,223.8 Rial 05:44:11
9,223.3 Rial 05:43:10
9,221.4 Rial 05:42:10
9,219.3 Rial 05:41:10
9,221.7 Rial 05:40:09
9,223.5 Rial 05:39:09
9,223.8 Rial 05:38:09
9,224.7 Rial 05:37:09
9,224.8 Rial 05:36:10
9,225.9 Rial 05:35:14
9,223.4 Rial 05:34:10
9,222.3 Rial 05:33:10
9,221.3 Rial 05:32:10
9,221.5 Rial 05:31:11
9,220.2 Rial 05:30:15
9,221.6 Rial 05:29:10
9,222.9 Rial 05:28:10
9,222.6 Rial 05:27:09
9,222.9 Rial 05:26:09
9,222 Rial 05:25:09
9,220 Rial 05:24:09
9,220.4 Rial 05:23:08
9,220.7 Rial 05:22:10
9,226 Rial 05:21:09
9,225.5 Rial 05:20:09
9,225.8 Rial 05:19:10
9,226.2 Rial 05:18:10
9,227 Rial 05:17:09
9,229.4 Rial 05:16:09
9,233.3 Rial 05:15:10
9,234.3 Rial 05:14:10
9,236.3 Rial 05:13:10
9,236.7 Rial 05:12:09
9,237.7 Rial 05:11:09
9,238.6 Rial 05:10:10
9,236.2 Rial 05:09:08
9,238.1 Rial 05:08:08
9,237.5 Rial 05:07:09
9,238.3 Rial 05:06:08
9,236.9 Rial 05:05:09
9,238.4 Rial 05:03:09
9,238.7 Rial 05:02:12
9,238.1 Rial 05:01:09
9,234.9 Rial 05:00:13
9,233.3 Rial 04:59:09
9,226.4 Rial 04:58:09
9,225.5 Rial 04:57:09
9,228.7 Rial 04:56:09
9,230 Rial 04:55:09
9,228.1 Rial 04:54:09
9,228 Rial 04:53:09
9,227.1 Rial 04:52:08
9,226.7 Rial 04:51:08
9,227.6 Rial 04:50:10
9,228.5 Rial 04:49:09
9,230.5 Rial 04:48:08
9,229.2 Rial 04:47:09
9,229.5 Rial 04:46:09
9,228.1 Rial 04:45:09
9,222.9 Rial 04:44:09
9,221 Rial 04:43:10
9,220 Rial 04:42:08
9,221.2 Rial 04:41:09
9,219.6 Rial 04:40:09
9,219 Rial 04:39:08
9,218.6 Rial 04:38:09
9,222.6 Rial 04:37:08
9,224.4 Rial 04:36:09
9,224 Rial 04:35:10
9,226.9 Rial 04:34:09
9,228.9 Rial 04:33:09
9,237.2 Rial 04:32:09
9,238.3 Rial 04:31:09
9,235.5 Rial 04:30:11
9,237.8 Rial 04:29:09
9,237.9 Rial 04:28:09
9,236.6 Rial 04:27:08
9,237.4 Rial 04:26:09
9,237.8 Rial 04:25:09
9,239.4 Rial 04:24:08
9,237.9 Rial 04:23:08
9,237.3 Rial 04:22:08
9,235.5 Rial 04:21:08
9,234.5 Rial 04:20:09
9,238.4 Rial 04:19:08
9,236.5 Rial 04:18:09
9,235.2 Rial 04:17:07
9,229.1 Rial 04:16:09
9,231.6 Rial 04:15:08
9,232.1 Rial 04:14:09
9,231.9 Rial 04:13:08
9,232.5 Rial 04:12:09
9,230.6 Rial 04:11:08
9,228.6 Rial 04:10:10
9,227 Rial 04:09:09
9,227.4 Rial 04:07:08
9,227.7 Rial 04:06:08
9,226.7 Rial 04:05:10
9,225.3 Rial 04:04:09
9,226.7 Rial 04:03:09
9,224 Rial 04:02:09
9,223.5 Rial 04:01:10
9,224 Rial 04:00:16
9,224.2 Rial 03:59:07
9,224 Rial 03:58:08
9,224.1 Rial 03:57:08
9,224.9 Rial 03:56:08
9,224.6 Rial 03:55:07
9,224.5 Rial 03:54:08
9,224.7 Rial 03:53:08
9,226.7 Rial 03:52:08
9,226.1 Rial 03:51:07
9,226.2 Rial 03:50:08
9,225.8 Rial 03:49:09
9,225 Rial 03:48:08
9,224.8 Rial 03:47:07
9,224.9 Rial 03:46:08
9,226 Rial 03:45:08
9,224.9 Rial 03:44:08
9,228.5 Rial 03:43:10
9,231.5 Rial 03:42:08
9,231.2 Rial 03:41:08
9,232.6 Rial 03:40:09
9,235.8 Rial 03:39:07
9,236 Rial 03:38:09
9,236.6 Rial 03:37:08
9,236.8 Rial 03:36:08
9,237 Rial 03:35:09
9,238.1 Rial 03:34:09
9,237.9 Rial 03:33:09
9,240.6 Rial 03:32:11
9,239.2 Rial 03:31:08
9,242.5 Rial 03:30:10
9,242.1 Rial 03:29:07
9,242.6 Rial 03:28:09
9,242.7 Rial 03:27:09
9,241.9 Rial 03:26:08
9,240.6 Rial 03:25:08
9,238.9 Rial 03:24:08
9,241.5 Rial 03:23:08
9,240.3 Rial 03:22:08
9,239.9 Rial 03:21:09
9,239.8 Rial 03:19:09
9,239.7 Rial 03:18:08
9,233.4 Rial 03:17:09
9,231.8 Rial 03:16:15
9,231 Rial 03:15:09
9,233.5 Rial 03:14:09
9,232.9 Rial 03:13:09
9,233.5 Rial 03:12:09
9,232.4 Rial 03:11:08
9,229.6 Rial 03:10:08
9,228.7 Rial 03:09:08
9,228.5 Rial 03:08:08
9,227.9 Rial 03:07:08
9,228.3 Rial 03:06:09
9,227.5 Rial 03:05:08
9,226.1 Rial 03:04:08
9,225.7 Rial 03:03:08
9,226 Rial 03:02:08
9,223.6 Rial 03:01:08
9,220.4 Rial 03:00:12
9,225.6 Rial 02:59:07
9,227.1 Rial 02:58:08
9,223 Rial 02:57:08
9,225.2 Rial 02:56:08
9,228.8 Rial 02:55:07
9,234 Rial 02:54:09
9,231.5 Rial 02:53:08
9,233.6 Rial 02:52:08
9,234 Rial 02:51:07
9,230.6 Rial 02:50:10
9,231.1 Rial 02:49:08
9,232.1 Rial 02:48:07
9,232.7 Rial 02:47:07
9,234 Rial 02:46:08
9,234.3 Rial 02:45:07
9,235.2 Rial 02:44:08
9,235.5 Rial 02:43:08
9,235.1 Rial 02:42:08
9,229.5 Rial 02:41:06
9,232.9 Rial 02:40:07
9,234 Rial 02:39:08
9,234.1 Rial 02:38:08
9,233.2 Rial 02:37:07
9,236.7 Rial 02:35:08
9,240.7 Rial 02:34:07
9,246.8 Rial 02:33:09
9,250.3 Rial 02:32:08
9,249.6 Rial 02:31:08
9,248.2 Rial 02:30:09
9,247.5 Rial 02:29:08
9,246.7 Rial 02:28:08
9,247.3 Rial 02:27:07
9,246.4 Rial 02:26:06
9,246.3 Rial 02:25:07
9,244.6 Rial 02:24:07
9,243.4 Rial 02:23:08
9,242.3 Rial 02:22:08
9,241.8 Rial 02:21:09
9,241.1 Rial 02:20:08
9,241.8 Rial 02:19:07
9,241.7 Rial 02:18:09
9,243.2 Rial 02:17:07
9,243.6 Rial 02:16:07
9,244.2 Rial 02:15:07
9,244.6 Rial 02:13:06
9,242.5 Rial 02:12:07
9,238.2 Rial 02:10:07
9,239.3 Rial 02:09:07
9,239 Rial 02:08:07
9,239.3 Rial 02:07:07
9,239.4 Rial 02:06:07
9,238.5 Rial 02:05:08
9,237.8 Rial 02:04:09
9,233.7 Rial 02:03:09
9,235.6 Rial 02:02:10
9,236.2 Rial 02:01:10
9,237.1 Rial 02:00:13
9,240.6 Rial 01:59:07
9,242.8 Rial 01:58:08
9,245 Rial 01:57:07
9,244 Rial 01:56:07
9,245.4 Rial 01:55:07
9,247.7 Rial 01:54:07
9,249 Rial 01:53:07
9,248.8 Rial 01:52:07
9,249 Rial 01:51:08
9,249.3 Rial 01:50:07
9,248.4 Rial 01:49:07
9,248.6 Rial 01:48:07
9,249.4 Rial 01:47:07
9,247.6 Rial 01:46:08
9,246.1 Rial 01:45:07
9,244.8 Rial 01:44:06
9,244.9 Rial 01:43:06
9,244.8 Rial 01:42:08
9,243.1 Rial 01:41:07
9,241.7 Rial 01:40:08
9,246.8 Rial 01:39:07
9,248.4 Rial 01:38:07
9,243.6 Rial 01:37:07
9,243.3 Rial 01:36:08
9,241 Rial 01:35:08
9,240.1 Rial 01:34:11
9,238.2 Rial 01:33:08
9,237.6 Rial 01:32:07
9,236.1 Rial 01:31:07
9,234.8 Rial 01:30:08
9,235.4 Rial 01:29:07
9,234.6 Rial 01:28:07
9,235.1 Rial 01:27:07
9,236.7 Rial 01:26:07
9,237.2 Rial 01:25:07
9,238.3 Rial 01:24:07
9,237 Rial 01:23:07
9,241.9 Rial 01:22:07
9,238.8 Rial 01:21:07
9,236.8 Rial 01:19:07
9,236.2 Rial 01:18:07
9,233.8 Rial 01:17:06
9,235.3 Rial 01:16:07
9,232.7 Rial 01:15:07
9,229.9 Rial 01:14:07
9,228.5 Rial 01:13:06
9,228.7 Rial 01:12:06
9,225.9 Rial 01:11:07
9,228.7 Rial 01:10:08
9,227.8 Rial 01:09:06
9,225.5 Rial 01:08:07
9,222.8 Rial 01:07:07
9,223.4 Rial 01:06:07
9,222.6 Rial 01:05:08
9,221.7 Rial 01:03:07
9,222.4 Rial 01:02:07
9,224.8 Rial 01:01:07
9,224.9 Rial 01:00:11
9,223.8 Rial 00:59:06
9,224.1 Rial 00:58:06
9,223.7 Rial 00:57:07
9,222.6 Rial 00:56:07
9,224.4 Rial 00:55:06
9,221.4 Rial 00:54:06
9,220.5 Rial 00:53:07
9,222.4 Rial 00:52:06
9,219.5 Rial 00:51:06
9,215.5 Rial 00:50:07
9,215.6 Rial 00:49:07
9,215.5 Rial 00:48:07
9,217.3 Rial 00:47:07
9,220.1 Rial 00:46:07
9,220 Rial 00:45:07
9,220.1 Rial 00:44:06
9,218.8 Rial 00:43:05
9,218.2 Rial 00:42:07
9,218 Rial 00:41:07
9,217.8 Rial 00:40:07
9,218.8 Rial 00:39:06
9,217.7 Rial 00:38:07
9,214.7 Rial 00:37:07
9,211.9 Rial 00:36:07
9,209.1 Rial 00:35:06
9,210 Rial 00:34:07
9,211.3 Rial 00:33:07
9,211.9 Rial 00:32:06
9,216 Rial 00:31:07
9,218.3 Rial 00:30:07
9,218.4 Rial 00:29:05
9,217.3 Rial 00:28:06
9,217 Rial 00:27:06
9,217.5 Rial 00:26:06
9,217.6 Rial 00:25:06
9,218.1 Rial 00:24:07
9,218.5 Rial 00:23:06
9,211.8 Rial 00:22:06
9,210.2 Rial 00:21:06
9,212.7 Rial 00:20:06
9,211.8 Rial 00:19:06
9,204.4 Rial 00:18:07
9,203.7 Rial 00:17:06
9,200.3 Rial 00:16:07
9,196.8 Rial 00:15:06
9,202.6 Rial 00:14:06
9,202.4 Rial 00:13:06
9,201.1 Rial 00:12:07
9,201.2 Rial 00:11:07
9,197.7 Rial 00:10:08
9,196.7 Rial 00:09:06
9,200.5 Rial 00:08:07

Ethereum

  • Último : 239.53
  • Alto : 242.19
  • Bajo : 236.53
  • Fluctuación máxima : 1.19
  • Max Fluctuación% : 0.85%
  • Abierto : 239.01
  • Hora : 19:41:18
  • Ayer : 239.76
  • Cambio % : 0.1%
  • Cambio : 0.23
Tarifas de hoy Hora
239.53 Rial 19:41:18
239.28 Rial 19:40:19
239.27 Rial 19:39:17
239.31 Rial 19:38:18
239.32 Rial 19:37:17
239.3 Rial 19:36:19
239.33 Rial 19:35:21
239.26 Rial 19:34:20
239.34 Rial 19:33:20
239.38 Rial 19:32:19
239.26 Rial 19:31:21
239.4 Rial 19:30:29
239.26 Rial 19:29:17
239.34 Rial 19:28:20
239.45 Rial 19:27:18
239.39 Rial 19:26:18
239.48 Rial 19:25:16
239.45 Rial 19:24:18
239.57 Rial 19:23:18
239.55 Rial 19:22:18
239.74 Rial 19:21:18
239.7 Rial 19:20:19
239.81 Rial 19:19:17
239.84 Rial 19:18:17
239.83 Rial 19:16:17
239.55 Rial 19:15:17
239.52 Rial 19:14:18
239.16 Rial 19:13:17
239.21 Rial 19:11:17
239.22 Rial 19:10:17
239.29 Rial 19:09:17
239.26 Rial 19:08:20
239.22 Rial 19:07:17
239.15 Rial 19:06:18
239.21 Rial 19:05:17
239.16 Rial 19:03:21
239.4 Rial 19:02:19
239.36 Rial 19:01:22
239.34 Rial 19:00:26
239.37 Rial 18:59:17
239.27 Rial 18:58:17
239.17 Rial 18:57:19
239.16 Rial 18:56:19
239.1 Rial 18:55:17
238.84 Rial 18:53:19
238.86 Rial 18:51:20
239.02 Rial 18:50:21
238.93 Rial 18:49:18
238.81 Rial 18:48:18
238.83 Rial 18:47:18
238.97 Rial 18:46:15
238.79 Rial 18:45:19
238.63 Rial 18:44:18
238.74 Rial 18:43:19
238.7 Rial 18:42:21
238.54 Rial 18:40:18
238.48 Rial 18:39:16
238.43 Rial 18:38:17
238.67 Rial 18:37:19
238.53 Rial 18:36:19
238.45 Rial 18:35:21
238.69 Rial 18:34:19
238.92 Rial 18:33:20
239.01 Rial 18:32:20
239.23 Rial 18:31:19
239.25 Rial 18:30:22
239.08 Rial 18:29:18
239.06 Rial 18:28:19
239.12 Rial 18:27:19
238.92 Rial 18:26:19
238.94 Rial 18:24:18
238.96 Rial 18:23:17
238.9 Rial 18:22:18
238.93 Rial 18:21:18
239.08 Rial 18:20:17
238.97 Rial 18:19:16
239.06 Rial 18:18:17
239.18 Rial 18:17:17
239.25 Rial 18:16:18
239.3 Rial 18:15:16
239.21 Rial 18:14:19
239.12 Rial 18:13:16
239.24 Rial 18:12:17
239 Rial 18:11:16
238.86 Rial 18:10:18
238.77 Rial 18:09:18
238.81 Rial 18:08:18
238.64 Rial 18:07:20
238.68 Rial 18:06:20
238.92 Rial 18:05:23
239.12 Rial 18:04:20
239.11 Rial 18:03:21
239.07 Rial 18:02:23
239.13 Rial 18:01:27
239.1 Rial 18:00:37
239.17 Rial 17:59:17
239.14 Rial 17:58:17
239.15 Rial 17:57:17
239.2 Rial 17:56:18
239.32 Rial 17:55:15
239.22 Rial 17:54:17
239.11 Rial 17:53:17
239.16 Rial 17:52:18
239.15 Rial 17:51:17
239.03 Rial 17:50:19
239.06 Rial 17:49:19
239.1 Rial 17:48:16
239.18 Rial 17:47:18
239.22 Rial 17:46:16
239.19 Rial 17:45:17
239.34 Rial 17:43:19
239.32 Rial 17:42:19
239.3 Rial 17:41:17
239.26 Rial 17:40:19
239.41 Rial 17:38:14
239.35 Rial 17:37:14
239.42 Rial 17:36:15
239.44 Rial 17:35:18
239.48 Rial 17:34:17
239.41 Rial 17:33:19
239.3 Rial 17:32:17
239.41 Rial 17:31:17
239.19 Rial 17:30:20
239.05 Rial 17:29:15
239.09 Rial 17:28:17
239.17 Rial 17:27:15
239.16 Rial 17:26:16
239.26 Rial 17:25:16
239.21 Rial 17:24:17
239.14 Rial 17:23:17
239.23 Rial 17:22:17
239.39 Rial 17:21:22
239.23 Rial 17:20:17
239.07 Rial 17:19:16
239.05 Rial 17:18:17
239.11 Rial 17:17:18
239.1 Rial 17:16:18
239.24 Rial 17:15:18
239.22 Rial 17:14:16
239.2 Rial 17:13:15
239.28 Rial 17:12:16
239.12 Rial 17:11:16
238.9 Rial 17:10:16
238.73 Rial 17:09:16
238.44 Rial 17:07:18
238.51 Rial 17:06:16
238.52 Rial 17:05:22
238.5 Rial 17:04:19
238.53 Rial 17:03:19
238.59 Rial 17:02:20
238.58 Rial 17:01:22
238.5 Rial 17:00:29
238.52 Rial 16:59:16
238.59 Rial 16:58:17
238.5 Rial 16:57:19
238.68 Rial 16:56:17
238.87 Rial 16:55:15
238.98 Rial 16:54:17
239.04 Rial 16:52:16
239.07 Rial 16:51:16
239.02 Rial 16:50:16
238.96 Rial 16:49:15
238.94 Rial 16:48:15
238.97 Rial 16:47:16
238.93 Rial 16:46:15
238.71 Rial 16:45:14
238.75 Rial 16:44:17
238.8 Rial 16:43:14
238.69 Rial 16:42:16
238.77 Rial 16:41:14
238.73 Rial 16:40:16
238.75 Rial 16:39:15
238.86 Rial 16:38:16
238.82 Rial 16:37:15
238.75 Rial 16:36:17
238.52 Rial 16:35:16
238.5 Rial 16:34:16
238.3 Rial 16:33:17
238.43 Rial 16:32:17
238.5 Rial 16:31:18
237.98 Rial 16:30:19
238.11 Rial 16:29:16
238.37 Rial 16:28:17
238.42 Rial 16:27:15
238.35 Rial 16:26:15
238.33 Rial 16:25:15
238.47 Rial 16:24:16
238.43 Rial 16:23:15
238.36 Rial 16:22:16
238.37 Rial 16:21:16
238.13 Rial 16:20:15
238.27 Rial 16:19:16
238.14 Rial 16:18:15
238.26 Rial 16:17:16
238.35 Rial 16:16:17
238.06 Rial 16:15:15
238.37 Rial 16:14:16
238.48 Rial 16:13:16
238.57 Rial 16:12:17
238.68 Rial 16:11:17
238.67 Rial 16:10:15
238.72 Rial 16:09:15
238.71 Rial 16:08:15
238.75 Rial 16:07:17
238.7 Rial 16:06:16
238.72 Rial 16:05:21
238.79 Rial 16:04:16
238.85 Rial 16:03:19
238.97 Rial 16:02:18
239.13 Rial 16:01:24
239.19 Rial 16:00:31
239.3 Rial 15:59:16
239.36 Rial 15:58:15
239.43 Rial 15:57:16
239.55 Rial 15:56:16
239.54 Rial 15:55:15
239.33 Rial 15:54:14
239.05 Rial 15:53:15
239.01 Rial 15:52:17
238.99 Rial 15:51:15
238.9 Rial 15:50:17
239.03 Rial 15:49:17
239.02 Rial 15:48:15
239.07 Rial 15:47:15
239.03 Rial 15:46:14
238.87 Rial 15:45:14
238.83 Rial 15:44:15
238.88 Rial 15:43:16
238.93 Rial 15:42:17
238.79 Rial 15:41:19
238.89 Rial 15:40:17
238.95 Rial 15:39:16
239.02 Rial 15:38:17
239.03 Rial 15:37:14
239.01 Rial 15:36:14
239.05 Rial 15:34:15
239.17 Rial 15:33:17
239.22 Rial 15:32:15
239.09 Rial 15:31:16
238.89 Rial 15:30:20
238.96 Rial 15:29:15
239.03 Rial 15:28:15
239.05 Rial 15:27:14
239.16 Rial 15:26:15
239.09 Rial 15:25:14
239.19 Rial 15:24:15
239.04 Rial 15:23:15
239.07 Rial 15:22:15
239.16 Rial 15:21:15
239.24 Rial 15:20:15
239.23 Rial 15:19:15
239.06 Rial 15:18:15
238.95 Rial 15:17:15
238.91 Rial 15:16:14
238.81 Rial 15:15:14
238.85 Rial 15:14:15
238.76 Rial 15:13:13
238.72 Rial 15:12:15
238.69 Rial 15:11:15
238.53 Rial 15:10:16
238.54 Rial 15:09:16
238.51 Rial 15:08:16
238.53 Rial 15:07:16
238.47 Rial 15:06:16
238.25 Rial 15:05:16
238.37 Rial 15:04:16
238.34 Rial 15:03:16
238.31 Rial 15:02:16
238.4 Rial 15:00:23
238.52 Rial 14:59:13
238.5 Rial 14:58:15
238.44 Rial 14:57:14
238.36 Rial 14:56:15
238.49 Rial 14:55:14
238.52 Rial 14:54:14
238.67 Rial 14:53:13
238.63 Rial 14:52:14
238.62 Rial 14:50:16
238.51 Rial 14:49:14
238.49 Rial 14:48:16
238.35 Rial 14:47:18
238.37 Rial 14:46:14
238.32 Rial 14:45:17
238.43 Rial 14:44:15
238.4 Rial 14:43:15
238.66 Rial 14:42:17
238.73 Rial 14:41:16
238.82 Rial 14:40:16
239.05 Rial 14:39:16
239.12 Rial 14:38:15
239.22 Rial 14:37:16
239.38 Rial 14:36:13
239.24 Rial 14:35:16
239.34 Rial 14:34:14
239.35 Rial 14:33:17
239.4 Rial 14:32:15
239.48 Rial 14:31:15
239.13 Rial 14:30:20
239.07 Rial 14:29:15
239.12 Rial 14:28:16
239.15 Rial 14:27:16
239.19 Rial 14:26:14
239.15 Rial 14:25:15
239.12 Rial 14:23:15
239.18 Rial 14:22:14
239.2 Rial 14:21:15
239.26 Rial 14:20:15
239.29 Rial 14:19:15
239.3 Rial 14:18:16
239.34 Rial 14:17:15
239.2 Rial 14:16:15
239.17 Rial 14:15:14
238.98 Rial 14:14:15
238.94 Rial 14:13:12
239.06 Rial 14:12:14
239.02 Rial 14:11:13
238.84 Rial 14:10:17
238.91 Rial 14:09:16
239.02 Rial 14:08:14
238.98 Rial 14:07:16
239.07 Rial 14:06:17
239.16 Rial 14:05:20
239.21 Rial 14:04:16
239.14 Rial 14:03:16
239.17 Rial 14:02:18
239.19 Rial 14:01:21
239.13 Rial 14:00:25
239.15 Rial 13:59:13
239.19 Rial 13:58:14
239.06 Rial 13:57:15
239 Rial 13:56:15
238.89 Rial 13:55:13
238.88 Rial 13:54:15
238.81 Rial 13:53:13
238.76 Rial 13:52:14
238.8 Rial 13:51:14
238.69 Rial 13:50:18
238.62 Rial 13:49:14
238.5 Rial 13:48:14
238.52 Rial 13:47:13
238.63 Rial 13:46:14
238.64 Rial 13:45:15
238.56 Rial 13:44:13
238.55 Rial 13:43:14
238.79 Rial 13:42:14
238.84 Rial 13:41:13
238.58 Rial 13:40:13
238.91 Rial 13:39:14
238.96 Rial 13:38:13
238.75 Rial 13:37:12
238.71 Rial 13:36:14
238.72 Rial 13:35:17
238.49 Rial 13:34:16
238.63 Rial 13:33:14
238.91 Rial 13:32:15
239.28 Rial 13:31:19
239.09 Rial 13:30:19
239.04 Rial 13:29:16
239.11 Rial 13:28:15
239.22 Rial 13:27:13
239.41 Rial 13:26:15
239.73 Rial 13:25:13
239.95 Rial 13:24:14
239.82 Rial 13:23:13
239.9 Rial 13:22:13
239.61 Rial 13:21:15
239.55 Rial 13:20:15
239.67 Rial 13:19:13
239.78 Rial 13:18:14
239.82 Rial 13:17:16
239.77 Rial 13:16:13
239.57 Rial 13:15:15
239.56 Rial 13:14:15
239.61 Rial 13:13:13
239.78 Rial 13:12:14
239.71 Rial 13:11:13
239.79 Rial 13:10:14
239.93 Rial 13:09:11
240.01 Rial 13:08:16
240.02 Rial 13:07:14
239.94 Rial 13:06:12
240.07 Rial 13:05:13
240.16 Rial 13:04:14
239.7 Rial 13:03:15
239.27 Rial 13:02:14
238.98 Rial 13:01:16
238.95 Rial 13:00:24
239.14 Rial 12:59:14
239.35 Rial 12:58:14
239.28 Rial 12:57:15
239.08 Rial 12:56:14
239.02 Rial 12:55:13
239.1 Rial 12:54:14
239.06 Rial 12:53:14
238.94 Rial 12:52:14
239.08 Rial 12:51:14
239.16 Rial 12:50:16
238.84 Rial 12:49:13
238.79 Rial 12:48:15
238.77 Rial 12:47:14
238.68 Rial 12:45:14
238.65 Rial 12:44:14
238.58 Rial 12:43:16
238.59 Rial 12:42:16
238.54 Rial 12:41:15
238.49 Rial 12:40:14
238.43 Rial 12:39:14
238.33 Rial 12:38:16
238.14 Rial 12:37:14
238.07 Rial 12:36:16
238.04 Rial 12:35:18
238.12 Rial 12:34:15
238.08 Rial 12:33:19
238.14 Rial 12:32:15
238.09 Rial 12:31:14
238 Rial 12:30:17
237.78 Rial 12:29:13
237.8 Rial 12:28:14
237.96 Rial 12:27:13
238 Rial 12:26:13
238.06 Rial 12:25:11
238.04 Rial 12:24:13
238.1 Rial 12:23:14
238.21 Rial 12:22:14
238.23 Rial 12:21:14
238.22 Rial 12:20:15
238.32 Rial 12:19:14
238.37 Rial 12:18:14
238.26 Rial 12:17:12
238.25 Rial 12:16:13
238.23 Rial 12:15:15
238.31 Rial 12:13:13
238.33 Rial 12:12:13
238.32 Rial 12:11:14
238.38 Rial 12:10:16
238.43 Rial 12:09:15
238.45 Rial 12:08:15
238.37 Rial 12:07:15
238.31 Rial 11:59:14
238.1 Rial 11:56:13
238.28 Rial 11:55:15
238.16 Rial 11:54:14
238.03 Rial 11:53:13
238.07 Rial 11:52:13
237.88 Rial 11:51:14
237.85 Rial 11:50:15
237.88 Rial 11:49:14
238.03 Rial 11:48:13
237.89 Rial 11:47:14
237.86 Rial 11:46:14
237.8 Rial 11:45:14
237.77 Rial 11:44:16
237.68 Rial 11:43:14
237.51 Rial 11:42:16
237.39 Rial 11:41:13
237.3 Rial 11:40:14
237.29 Rial 11:39:14
237.34 Rial 11:38:15
237.2 Rial 11:37:13
237.19 Rial 11:36:14
237.06 Rial 11:35:20
237.25 Rial 11:34:15
237.4 Rial 11:33:15
237.28 Rial 11:32:14
237.34 Rial 11:31:17
237.51 Rial 11:30:18
237.63 Rial 11:29:12
237.72 Rial 11:28:14
237.8 Rial 11:27:15
237.74 Rial 11:26:14
237.77 Rial 11:25:13
237.83 Rial 11:24:13
237.78 Rial 11:23:14
237.81 Rial 11:22:16
237.74 Rial 11:21:14
237.81 Rial 11:20:15
237.91 Rial 11:19:12
238.02 Rial 11:18:14
237.91 Rial 11:17:13
237.89 Rial 11:16:15
237.87 Rial 11:15:18
237.94 Rial 11:14:18
237.91 Rial 11:13:16
237.84 Rial 11:12:13
237.81 Rial 11:11:13
237.88 Rial 11:10:16
237.84 Rial 11:09:17
237.93 Rial 11:08:14
237.94 Rial 11:07:16
237.86 Rial 11:06:14
237.97 Rial 11:05:23
238.07 Rial 11:04:16
238.22 Rial 11:03:15
238.28 Rial 11:02:17
238.24 Rial 11:01:22
238.17 Rial 11:00:21
238.25 Rial 10:58:12
238.16 Rial 10:56:13
238.13 Rial 10:54:12
238.15 Rial 10:53:14
238.16 Rial 10:52:13
238.13 Rial 10:51:13
238.14 Rial 10:50:15
238.2 Rial 10:49:11
238.22 Rial 10:48:13
238.16 Rial 10:47:13
238.13 Rial 10:46:13
238.12 Rial 10:45:13
238.16 Rial 10:44:13
238.05 Rial 10:43:12
238.11 Rial 10:42:13
238.12 Rial 10:41:14
238.1 Rial 10:40:13
238.07 Rial 10:39:11
238.05 Rial 10:37:12
238.07 Rial 10:36:13
238.19 Rial 10:35:13
238.13 Rial 10:34:13
237.88 Rial 10:33:13
237.75 Rial 10:31:14
237.87 Rial 10:30:15
237.7 Rial 10:29:12
237.61 Rial 10:28:12
237.69 Rial 10:27:12
237.82 Rial 10:26:12
237.9 Rial 10:25:13
238.02 Rial 10:24:13
237.97 Rial 10:23:15
237.99 Rial 10:22:13
238.04 Rial 10:21:12
238.06 Rial 10:20:14
237.9 Rial 10:19:12
237.86 Rial 10:18:12
237.81 Rial 10:17:11
237.74 Rial 10:16:11
237.37 Rial 10:15:12
237.08 Rial 10:14:13
237.23 Rial 10:13:11
237.11 Rial 10:12:11
236.76 Rial 10:11:11
237.3 Rial 10:10:13
237.35 Rial 10:09:12
237.4 Rial 10:08:12
237.5 Rial 10:07:14
237.58 Rial 10:06:13
237.59 Rial 10:05:18
237.61 Rial 10:04:15
237.65 Rial 10:03:14
237.66 Rial 10:02:14
237.6 Rial 10:01:17
237.78 Rial 10:00:27
237.79 Rial 09:59:12
237.73 Rial 09:58:12
237.78 Rial 09:57:11
237.75 Rial 09:56:12
237.77 Rial 09:55:11
237.86 Rial 09:54:12
237.85 Rial 09:53:12
237.86 Rial 09:52:12
238.11 Rial 09:51:12
238.01 Rial 09:50:13
238.08 Rial 09:49:12
238 Rial 09:48:12
237.98 Rial 09:47:11
237.69 Rial 09:46:12
237.71 Rial 09:45:12
237.83 Rial 09:44:11
238.02 Rial 09:43:12
238.07 Rial 09:42:13
238.1 Rial 09:41:13
238.03 Rial 09:40:12
237.89 Rial 09:39:12
237.9 Rial 09:38:12
237.83 Rial 09:37:10
237.54 Rial 09:36:12
237.37 Rial 09:35:14
236.84 Rial 09:34:12
237.01 Rial 09:33:12
236.53 Rial 09:32:12
236.69 Rial 09:31:12
237.52 Rial 09:30:15
238.71 Rial 09:29:12
238.91 Rial 09:28:12
239.12 Rial 09:27:12
238.99 Rial 09:26:11
239.05 Rial 09:25:10
239.09 Rial 09:24:12
238.84 Rial 09:23:12
238.81 Rial 09:22:12
238.99 Rial 09:21:12
238.9 Rial 09:20:13
238.73 Rial 09:19:10
238.79 Rial 09:18:11
238.87 Rial 09:17:11
238.99 Rial 09:16:10
238.83 Rial 09:15:13
238.69 Rial 09:14:11
238.79 Rial 09:13:12
238.93 Rial 09:12:11
238.91 Rial 09:11:12
238.85 Rial 09:10:11
238.62 Rial 09:09:11
238.41 Rial 09:08:12
238.78 Rial 09:07:12
238.77 Rial 09:06:12
239.24 Rial 09:05:15
239.48 Rial 09:04:17
239.51 Rial 09:03:13
239.49 Rial 09:02:15
239.39 Rial 09:01:14
239.42 Rial 09:00:20
239.36 Rial 08:59:11
239.72 Rial 08:58:14
239.78 Rial 08:57:11
239.74 Rial 08:56:13
239.87 Rial 08:55:11
239.78 Rial 08:54:13
239.85 Rial 08:53:12
239.78 Rial 08:52:12
239.93 Rial 08:51:11
240.21 Rial 08:50:13
240.19 Rial 08:49:13
240.23 Rial 08:48:12
240.22 Rial 08:47:12
240.21 Rial 08:46:12
240.25 Rial 08:45:10
240.27 Rial 08:43:14
240.28 Rial 08:42:13
240.25 Rial 08:41:13
240.13 Rial 08:40:12
240.27 Rial 08:39:11
240.28 Rial 08:38:12
240.43 Rial 08:37:11
240.47 Rial 08:36:13
240.55 Rial 08:35:15
240.52 Rial 08:34:12
240.45 Rial 08:33:13
240.48 Rial 08:32:13
240.43 Rial 08:31:13
240.58 Rial 08:30:20
240.4 Rial 08:29:10
240.42 Rial 08:28:12
240.4 Rial 08:27:12
240.24 Rial 08:26:11
240.05 Rial 08:25:13
240.12 Rial 08:24:12
240.11 Rial 08:23:13
240.12 Rial 08:22:12
240.19 Rial 08:21:13
240.15 Rial 08:20:13
240.21 Rial 08:19:13
240.25 Rial 08:18:13
240.23 Rial 08:17:11
240.21 Rial 08:16:11
240.23 Rial 08:15:11
240.26 Rial 08:14:15
240.3 Rial 08:13:12
240.32 Rial 08:12:12
240.38 Rial 08:11:11
240.4 Rial 08:10:12
240.42 Rial 08:09:13
240.56 Rial 08:08:11
240.54 Rial 08:07:12
240.53 Rial 08:06:12
240.77 Rial 08:05:17
240.72 Rial 08:04:12
240.85 Rial 08:03:13
240.87 Rial 08:01:14
240.85 Rial 08:00:19
240.75 Rial 07:59:11
240.72 Rial 07:58:11
240.7 Rial 07:57:11
240.75 Rial 07:56:11
240.69 Rial 07:55:11
240.77 Rial 07:54:12
240.93 Rial 07:53:12
240.9 Rial 07:52:12
240.93 Rial 07:51:11
241 Rial 07:50:13
241.12 Rial 07:49:11
241.11 Rial 07:48:12
241.04 Rial 07:47:12
240.91 Rial 07:46:11
240.96 Rial 07:45:12
240.99 Rial 07:44:11
240.98 Rial 07:43:10
240.92 Rial 07:42:12
240.77 Rial 07:41:11
240.87 Rial 07:40:11
240.82 Rial 07:38:09
240.86 Rial 07:37:10
240.91 Rial 07:36:11
240.89 Rial 07:35:12
240.93 Rial 07:34:11
240.92 Rial 07:33:11
240.96 Rial 07:32:11
240.93 Rial 07:31:13
240.85 Rial 07:30:13
240.92 Rial 07:29:10
240.96 Rial 07:28:11
240.98 Rial 07:27:11
241 Rial 07:26:11
240.98 Rial 07:25:10
240.89 Rial 07:24:11
240.83 Rial 07:23:10
240.78 Rial 07:22:11
240.85 Rial 07:21:10
240.64 Rial 07:20:12
240.56 Rial 07:19:11
240.49 Rial 07:18:10
240.64 Rial 07:17:12
240.52 Rial 07:16:10
240.49 Rial 07:15:10
240.4 Rial 07:14:11
240.41 Rial 07:13:10
240.28 Rial 07:12:10
240.21 Rial 07:11:10
240.16 Rial 07:09:10
240.32 Rial 07:08:12
240.3 Rial 07:07:11
240.24 Rial 07:06:10
240.15 Rial 07:05:12
240.01 Rial 07:04:12
240.04 Rial 07:03:13
240.15 Rial 07:02:11
240.47 Rial 07:01:12
240.5 Rial 07:00:20
240.46 Rial 06:59:10
240.49 Rial 06:58:10
240.56 Rial 06:57:10
240.59 Rial 06:56:09
240.82 Rial 06:55:12
240.94 Rial 06:54:11
240.92 Rial 06:53:10
240.88 Rial 06:52:12
240.89 Rial 06:51:10
240.87 Rial 06:50:13
240.84 Rial 06:49:11
240.85 Rial 06:48:13
240.89 Rial 06:47:10
240.92 Rial 06:46:13
240.76 Rial 06:45:11
240.59 Rial 06:44:16
240.62 Rial 06:43:10
240.61 Rial 06:42:13
240.69 Rial 06:41:09
240.67 Rial 06:40:13
240.83 Rial 06:39:10
240.76 Rial 06:38:10
240.74 Rial 06:37:10
240.84 Rial 06:36:11
240.85 Rial 06:35:12
240.87 Rial 06:34:11
240.92 Rial 06:33:11
240.89 Rial 06:32:12
241 Rial 06:31:12
240.94 Rial 06:30:13
240.93 Rial 06:29:11
240.91 Rial 06:28:11
240.95 Rial 06:27:10
241.02 Rial 06:26:10
241 Rial 06:25:10
241.05 Rial 06:23:10
241.14 Rial 06:22:10
241.18 Rial 06:21:10
241.16 Rial 06:20:10
241.08 Rial 06:19:10
241.1 Rial 06:18:11
241.09 Rial 06:17:11
241.13 Rial 06:16:11
241.18 Rial 06:15:13
241.22 Rial 06:14:10
241.16 Rial 06:13:10
241.21 Rial 06:12:10
241.17 Rial 06:11:09
240.99 Rial 06:10:10
241.1 Rial 06:09:09
241.03 Rial 06:08:10
241 Rial 06:07:10
241.07 Rial 06:06:10
240.99 Rial 06:05:11
240.98 Rial 06:04:11
240.91 Rial 06:03:12
240.86 Rial 06:02:13
240.94 Rial 06:01:12
240.98 Rial 06:00:18
241.05 Rial 05:59:11
240.99 Rial 05:58:09
240.94 Rial 05:57:10
240.74 Rial 05:55:09
240.63 Rial 05:52:09
240.59 Rial 05:51:09
240.62 Rial 05:50:10
240.67 Rial 05:48:10
240.57 Rial 05:47:10
240.58 Rial 05:45:10
240.61 Rial 05:44:11
240.53 Rial 05:43:10
240.59 Rial 05:42:11
240.44 Rial 05:41:10
240.81 Rial 05:40:09
240.8 Rial 05:39:09
240.82 Rial 05:38:09
240.87 Rial 05:37:09
240.89 Rial 05:36:10
240.95 Rial 05:35:14
240.89 Rial 05:34:10
240.77 Rial 05:33:10
240.75 Rial 05:32:10
240.65 Rial 05:31:11
240.67 Rial 05:30:15
240.82 Rial 05:29:10
240.88 Rial 05:28:10
240.9 Rial 05:27:09
240.98 Rial 05:26:09
240.99 Rial 05:25:09
240.89 Rial 05:24:09
240.73 Rial 05:23:08
240.83 Rial 05:22:10
241.01 Rial 05:21:09
241 Rial 05:20:09
240.94 Rial 05:19:10
241.11 Rial 05:18:10
241.13 Rial 05:17:09
241.06 Rial 05:16:09
241.41 Rial 05:15:10
241.5 Rial 05:14:10
241.61 Rial 05:13:10
241.6 Rial 05:12:09
241.64 Rial 05:11:09
241.67 Rial 05:10:10
241.51 Rial 05:09:08
241.68 Rial 05:07:09
241.7 Rial 05:06:08
241.69 Rial 05:05:09
241.79 Rial 05:04:09
241.82 Rial 05:03:09
241.78 Rial 05:02:12
241.79 Rial 05:01:09
241.63 Rial 05:00:13
241.5 Rial 04:59:09
241.25 Rial 04:58:09
241.21 Rial 04:57:09
241.29 Rial 04:56:09
241.36 Rial 04:55:09
241.3 Rial 04:54:09
241.17 Rial 04:53:09
241.16 Rial 04:52:08
241.19 Rial 04:50:10
241.33 Rial 04:49:09
241.39 Rial 04:48:08
241.42 Rial 04:47:09
241.38 Rial 04:46:09
241.3 Rial 04:45:09
241.23 Rial 04:44:09
241.12 Rial 04:43:10
241.15 Rial 04:42:08
241.14 Rial 04:41:09
241.01 Rial 04:40:09
241 Rial 04:39:08
240.91 Rial 04:38:09
241.11 Rial 04:37:08
241.22 Rial 04:36:09
241.36 Rial 04:35:10
241.6 Rial 04:34:09
241.62 Rial 04:33:09
242.06 Rial 04:32:09
242.13 Rial 04:31:09
242.09 Rial 04:30:11
242.15 Rial 04:29:09
242.19 Rial 04:28:09
242.17 Rial 04:27:08
242.11 Rial 04:26:09
242.03 Rial 04:25:09
242.12 Rial 04:24:08
242.07 Rial 04:23:08
242.08 Rial 04:22:08
241.95 Rial 04:21:08
241.92 Rial 04:20:09
241.97 Rial 04:19:08
241.94 Rial 04:18:09
241.86 Rial 04:17:07
241.78 Rial 04:15:08
241.84 Rial 04:14:09
241.95 Rial 04:13:08
241.98 Rial 04:12:09
241.85 Rial 04:11:08
241.92 Rial 04:10:10
241.7 Rial 04:09:09
241.54 Rial 04:08:08
241.48 Rial 04:07:08
241.49 Rial 04:06:08
241.48 Rial 04:05:10
241.46 Rial 04:04:09
241.37 Rial 04:03:09
241.33 Rial 04:02:09
241.32 Rial 04:01:10
241.29 Rial 03:59:07
241.24 Rial 03:58:08
241.29 Rial 03:56:08
241.27 Rial 03:55:07
241.28 Rial 03:54:08
241.17 Rial 03:53:08
241.21 Rial 03:52:08
241.2 Rial 03:50:08
241.16 Rial 03:49:09
241.06 Rial 03:47:07
241 Rial 03:46:08
241.05 Rial 03:45:08
241 Rial 03:44:08
241.13 Rial 03:43:10
241.14 Rial 03:42:08
241.19 Rial 03:41:08
241.22 Rial 03:40:09
241.42 Rial 03:39:07
241.37 Rial 03:38:10
241.42 Rial 03:37:08
241.43 Rial 03:36:08
241.42 Rial 03:35:09
241.49 Rial 03:34:09
241.5 Rial 03:33:09
241.6 Rial 03:32:11
241.56 Rial 03:31:08
241.72 Rial 03:30:10
241.75 Rial 03:29:07
241.92 Rial 03:28:09
242 Rial 03:27:09
242.07 Rial 03:26:08
241.96 Rial 03:25:08
241.8 Rial 03:24:08
242.13 Rial 03:23:08
242.05 Rial 03:22:08
242.07 Rial 03:21:09
242.06 Rial 03:20:08
242.02 Rial 03:19:09
242.01 Rial 03:18:08
241.94 Rial 03:17:09
241.89 Rial 03:16:15
241.8 Rial 03:15:09
241.89 Rial 03:14:09
241.87 Rial 03:13:09
241.86 Rial 03:12:09
241.85 Rial 03:11:08
241.89 Rial 03:10:08
241.86 Rial 03:09:08
241.79 Rial 03:08:08
241.73 Rial 03:07:08
241.77 Rial 03:06:09
241.74 Rial 03:05:08
241.65 Rial 03:04:08
241.54 Rial 03:03:08
241.51 Rial 03:02:08
241.36 Rial 03:01:08
241.29 Rial 03:00:12
241.47 Rial 02:59:07
241.49 Rial 02:58:08
241.32 Rial 02:57:08
241.41 Rial 02:55:07
241.6 Rial 02:54:09
241.47 Rial 02:53:08
241.57 Rial 02:52:08
241.55 Rial 02:51:07
241.38 Rial 02:50:10
241.33 Rial 02:49:08
241.31 Rial 02:48:07
241.4 Rial 02:47:07
241.49 Rial 02:45:07
241.4 Rial 02:44:08
241.48 Rial 02:43:08
241.25 Rial 02:42:08
240.89 Rial 02:41:06
241.09 Rial 02:40:07
241.14 Rial 02:39:08
241.17 Rial 02:38:08
241.21 Rial 02:37:07
241.25 Rial 02:35:08
241.49 Rial 02:34:07
241.65 Rial 02:33:09
241.85 Rial 02:32:08
241.81 Rial 02:31:08
241.77 Rial 02:30:09
241.81 Rial 02:29:08
241.75 Rial 02:28:09
241.69 Rial 02:27:07
241.62 Rial 02:26:06
241.59 Rial 02:25:07
241.55 Rial 02:24:07
241.52 Rial 02:23:08
241.49 Rial 02:22:08
241.47 Rial 02:21:09
241.55 Rial 02:20:08
241.54 Rial 02:19:07
241.51 Rial 02:18:09
241.52 Rial 02:17:07
241.62 Rial 02:16:07
241.58 Rial 02:15:07
241.65 Rial 02:14:07
241.57 Rial 02:13:06
241.46 Rial 02:12:07
241.34 Rial 02:11:07
241.38 Rial 02:10:07
241.28 Rial 02:09:07
241.27 Rial 02:08:07
241.22 Rial 02:07:07
241.26 Rial 02:06:07
241.2 Rial 02:05:08
241.15 Rial 02:04:09
241.07 Rial 02:03:09
241.12 Rial 02:01:10
241.11 Rial 02:00:13
241.14 Rial 01:59:07
241.18 Rial 01:58:08
241.33 Rial 01:57:07
241.58 Rial 01:56:07
241.73 Rial 01:55:07
241.77 Rial 01:54:07
241.75 Rial 01:53:07
241.72 Rial 01:52:07
241.73 Rial 01:51:08
241.74 Rial 01:50:07
241.73 Rial 01:49:07
241.8 Rial 01:48:07
241.88 Rial 01:47:07
241.81 Rial 01:46:08
241.73 Rial 01:45:07
241.69 Rial 01:44:06
241.75 Rial 01:43:06
241.72 Rial 01:42:08
241.68 Rial 01:41:07
241.65 Rial 01:40:08
241.76 Rial 01:39:07
241.79 Rial 01:38:07
241.57 Rial 01:37:07
241.68 Rial 01:36:08
241.78 Rial 01:35:08
241.69 Rial 01:34:12
241.5 Rial 01:33:08
241.49 Rial 01:32:07
241.4 Rial 01:31:07
241.32 Rial 01:30:08
241.36 Rial 01:27:07
241.38 Rial 01:26:07
241.43 Rial 01:25:07
241.45 Rial 01:24:07
241.36 Rial 01:23:07
241.54 Rial 01:22:07
241.5 Rial 01:21:07
241.42 Rial 01:20:07
241.43 Rial 01:19:07
241.37 Rial 01:17:06
241.42 Rial 01:16:07
241.19 Rial 01:15:07
241.09 Rial 01:14:07
240.8 Rial 01:13:06
240.76 Rial 01:12:06
240.59 Rial 01:11:07
240.65 Rial 01:10:08
240.46 Rial 01:09:06
240.34 Rial 01:08:07
240.25 Rial 01:07:07
240.23 Rial 01:06:07
240.25 Rial 01:05:08
240.2 Rial 01:04:07
240.13 Rial 01:03:07
240.14 Rial 01:02:07
240.27 Rial 01:01:07
240.18 Rial 01:00:11
240.21 Rial 00:59:06
240.19 Rial 00:58:06
240.16 Rial 00:57:07
240.08 Rial 00:56:07
240.16 Rial 00:55:06
239.98 Rial 00:54:06
239.99 Rial 00:53:07
240 Rial 00:52:06
240.01 Rial 00:51:06
239.83 Rial 00:50:07
239.75 Rial 00:49:07
239.73 Rial 00:48:07
239.69 Rial 00:47:07
239.85 Rial 00:46:07
239.86 Rial 00:45:07
239.85 Rial 00:44:06
239.8 Rial 00:43:05
239.78 Rial 00:42:07
239.68 Rial 00:41:07
239.79 Rial 00:40:07
239.92 Rial 00:39:06
239.85 Rial 00:38:07
239.73 Rial 00:37:07
239.69 Rial 00:36:07
239.54 Rial 00:35:06
239.52 Rial 00:34:07
239.76 Rial 00:33:07
239.75 Rial 00:32:06
239.94 Rial 00:31:07
239.99 Rial 00:30:07
239.94 Rial 00:28:06
239.89 Rial 00:27:06
239.76 Rial 00:26:06
239.87 Rial 00:25:06
239.81 Rial 00:24:07
240 Rial 00:23:06
239.9 Rial 00:22:06
239.77 Rial 00:21:06
239.91 Rial 00:20:06
239.85 Rial 00:19:06
239.54 Rial 00:18:07
239.52 Rial 00:17:06
239.33 Rial 00:16:07
239.2 Rial 00:15:06
239.24 Rial 00:14:06
239.08 Rial 00:13:06
239.04 Rial 00:12:07
238.99 Rial 00:11:07
238.91 Rial 00:10:08
238.74 Rial 00:09:06
239.01 Rial 00:08:07

Dash

  • Último : 71.11
  • Alto : 71.97
  • Bajo : 70.31
  • Fluctuación máxima : 0.26
  • Max Fluctuación% : 0.77%
  • Abierto : 70.77
  • Hora : 19:41:18
  • Ayer : 71.14
  • Cambio % : 0.04%
  • Cambio : 0.03
Tarifas de hoy Hora
71.11 Rial 19:41:18
71.06 Rial 19:40:19
71.05 Rial 19:39:17
71.03 Rial 19:38:18
70.96 Rial 19:37:17
70.98 Rial 19:35:21
71.01 Rial 19:34:20
71.02 Rial 19:33:21
71.03 Rial 19:32:19
71.08 Rial 19:31:21
71.02 Rial 19:30:29
70.92 Rial 19:29:17
70.99 Rial 19:28:20
71.01 Rial 19:27:18
71.05 Rial 19:26:19
71.09 Rial 19:25:17
71.12 Rial 19:24:18
71.15 Rial 19:23:18
71.18 Rial 19:21:18
71.15 Rial 19:20:19
71.18 Rial 19:19:17
71.19 Rial 19:18:17
71.22 Rial 19:17:17
71.2 Rial 19:16:17
71.18 Rial 19:15:17
71.14 Rial 19:14:18
71.07 Rial 19:13:17
71.06 Rial 19:12:16
71.07 Rial 19:11:17
71.06 Rial 19:10:18
71.08 Rial 19:09:17
71.01 Rial 19:07:17
70.96 Rial 19:06:18
70.95 Rial 19:04:19
70.96 Rial 19:03:21
71.01 Rial 19:02:19
71.02 Rial 19:01:22
71 Rial 18:59:17
70.98 Rial 18:58:18
70.91 Rial 18:57:19
70.93 Rial 18:55:17
70.89 Rial 18:54:16
70.85 Rial 18:53:19
70.87 Rial 18:52:19
70.82 Rial 18:51:20
70.77 Rial 18:50:21
70.67 Rial 18:49:19
70.69 Rial 18:47:19
70.71 Rial 18:46:16
70.64 Rial 18:45:19
70.59 Rial 18:44:18
70.65 Rial 18:43:19
70.68 Rial 18:42:21
70.7 Rial 18:41:17
70.74 Rial 18:40:18
70.72 Rial 18:39:16
70.71 Rial 18:38:17
70.72 Rial 18:37:19
70.7 Rial 18:36:19
70.69 Rial 18:35:22
70.78 Rial 18:34:19
70.83 Rial 18:33:20
70.91 Rial 18:32:20
70.95 Rial 18:31:19
70.94 Rial 18:30:22
70.89 Rial 18:28:19
70.88 Rial 18:27:19
70.89 Rial 18:26:19
70.9 Rial 18:25:17
70.94 Rial 18:24:18
70.92 Rial 18:23:17
70.9 Rial 18:22:18
70.89 Rial 18:20:17
70.88 Rial 18:19:16
70.91 Rial 18:18:18
70.98 Rial 18:16:18
70.96 Rial 18:15:17
70.85 Rial 18:14:19
70.86 Rial 18:13:16
70.87 Rial 18:12:17
70.82 Rial 18:11:16
70.73 Rial 18:10:18
70.76 Rial 18:09:18
70.75 Rial 18:08:18
70.78 Rial 18:07:20
70.73 Rial 18:06:21
70.88 Rial 18:05:23
70.97 Rial 18:04:20
71.05 Rial 18:03:21
71.07 Rial 18:01:28
71.08 Rial 18:00:37
71.1 Rial 17:59:17
71.11 Rial 17:58:17
71.13 Rial 17:56:19
71.12 Rial 17:55:15
70.96 Rial 17:52:18
70.97 Rial 17:51:17
70.9 Rial 17:49:19
70.98 Rial 17:48:16
71.06 Rial 17:47:18
71.07 Rial 17:46:16
71.05 Rial 17:45:17
71.09 Rial 17:44:19
71.11 Rial 17:43:19
71.13 Rial 17:42:19
71.11 Rial 17:41:17
71.15 Rial 17:40:19
71.21 Rial 17:39:16
71.22 Rial 17:38:14
71.21 Rial 17:36:15
71.22 Rial 17:35:18
71.2 Rial 17:34:17
71.17 Rial 17:33:19
71.14 Rial 17:32:17
71.04 Rial 17:31:17
71 Rial 17:30:20
70.97 Rial 17:29:16
70.94 Rial 17:28:17
70.83 Rial 17:27:16
70.91 Rial 17:26:16
71.05 Rial 17:25:16
70.95 Rial 17:24:17
71.06 Rial 17:23:17
71.09 Rial 17:22:17
71.18 Rial 17:21:22
71.07 Rial 17:20:17
71 Rial 17:19:16
70.95 Rial 17:18:17
70.94 Rial 17:17:18
70.95 Rial 17:16:18
70.99 Rial 17:15:18
71.01 Rial 17:14:17
70.98 Rial 17:13:15
71.03 Rial 17:12:16
70.88 Rial 17:11:16
70.77 Rial 17:10:16
70.68 Rial 17:09:16
70.5 Rial 17:08:16
70.51 Rial 17:06:16
70.55 Rial 17:05:22
70.62 Rial 17:04:19
70.65 Rial 17:03:19
70.67 Rial 17:01:23
70.66 Rial 16:59:16
70.59 Rial 16:57:19
70.64 Rial 16:56:18
70.73 Rial 16:55:15
70.76 Rial 16:54:18
70.81 Rial 16:53:14
70.84 Rial 16:52:16
70.96 Rial 16:51:16
70.97 Rial 16:50:16
70.96 Rial 16:49:15
70.92 Rial 16:48:16
70.93 Rial 16:47:16
70.92 Rial 16:46:15
70.93 Rial 16:45:14
70.92 Rial 16:44:17
70.89 Rial 16:40:16
70.88 Rial 16:39:15
70.93 Rial 16:38:17
70.94 Rial 16:37:15
70.86 Rial 16:36:17
70.76 Rial 16:35:16
70.69 Rial 16:34:16
70.63 Rial 16:33:18
70.62 Rial 16:32:17
70.55 Rial 16:31:18
70.52 Rial 16:30:19
70.55 Rial 16:29:16
70.52 Rial 16:28:17
70.56 Rial 16:27:16
70.48 Rial 16:26:15
70.46 Rial 16:25:15
70.42 Rial 16:24:16
70.41 Rial 16:23:15
70.38 Rial 16:22:16
70.37 Rial 16:21:17
70.33 Rial 16:20:15
70.34 Rial 16:19:16
70.36 Rial 16:18:15
70.4 Rial 16:17:16
70.42 Rial 16:16:17
70.35 Rial 16:15:15
70.39 Rial 16:13:16
70.42 Rial 16:12:18
70.43 Rial 16:11:17
70.44 Rial 16:10:15
70.48 Rial 16:09:15
70.5 Rial 16:08:15
70.52 Rial 16:07:17
70.49 Rial 16:06:16
70.43 Rial 16:05:21
70.48 Rial 16:04:17
70.57 Rial 16:03:19
70.63 Rial 16:02:18
70.69 Rial 16:01:25
70.7 Rial 16:00:32
70.79 Rial 15:59:16
70.86 Rial 15:58:15
70.94 Rial 15:56:17
70.9 Rial 15:55:15
70.82 Rial 15:54:14
70.79 Rial 15:53:15
70.77 Rial 15:52:17
70.76 Rial 15:51:15
70.75 Rial 15:50:17
70.71 Rial 15:48:15
70.76 Rial 15:47:15
70.74 Rial 15:46:14
70.7 Rial 15:45:15
70.68 Rial 15:43:16
70.62 Rial 15:42:17
70.61 Rial 15:40:17
70.62 Rial 15:39:16
70.63 Rial 15:38:17
70.64 Rial 15:37:14
70.65 Rial 15:36:14
70.69 Rial 15:35:18
70.72 Rial 15:34:16
70.75 Rial 15:32:15
70.7 Rial 15:31:17
70.56 Rial 15:30:20
70.57 Rial 15:29:15
70.61 Rial 15:28:15
70.74 Rial 15:27:14
70.75 Rial 15:26:15
70.86 Rial 15:25:14
70.87 Rial 15:23:15
70.86 Rial 15:22:15
70.89 Rial 15:21:15
70.83 Rial 15:20:16
70.82 Rial 15:19:15
70.77 Rial 15:17:15
70.74 Rial 15:15:15
70.73 Rial 15:14:16
70.65 Rial 15:13:13
70.66 Rial 15:12:15
70.67 Rial 15:11:15
70.65 Rial 15:10:16
70.66 Rial 15:09:16
70.65 Rial 15:08:16
70.69 Rial 15:07:16
70.58 Rial 15:06:16
70.51 Rial 15:05:16
70.52 Rial 15:04:16
70.53 Rial 15:03:17
70.57 Rial 15:02:17
70.62 Rial 15:01:15
70.66 Rial 15:00:24
70.63 Rial 14:59:14
70.62 Rial 14:58:15
70.55 Rial 14:57:14
70.54 Rial 14:56:15
70.6 Rial 14:55:14
70.66 Rial 14:54:15
70.71 Rial 14:53:13
70.69 Rial 14:51:14
70.68 Rial 14:50:16
70.63 Rial 14:49:14
70.62 Rial 14:48:17
70.55 Rial 14:47:18
70.56 Rial 14:46:14
70.57 Rial 14:45:18
70.63 Rial 14:44:15
70.64 Rial 14:43:15
70.68 Rial 14:41:16
70.67 Rial 14:40:16
70.65 Rial 14:39:16
70.74 Rial 14:38:15
70.79 Rial 14:37:16
70.91 Rial 14:35:16
70.85 Rial 14:34:15
70.86 Rial 14:33:17
70.89 Rial 14:32:15
70.88 Rial 14:31:15
70.76 Rial 14:30:20
70.75 Rial 14:29:15
70.83 Rial 14:27:16
70.8 Rial 14:26:14
70.69 Rial 14:25:15
70.71 Rial 14:24:13
70.75 Rial 14:23:15
70.73 Rial 14:22:14
70.74 Rial 14:21:15
70.84 Rial 14:18:16
70.83 Rial 14:17:15
70.79 Rial 14:16:15
70.77 Rial 14:15:15
70.79 Rial 14:14:15
70.75 Rial 14:13:12
70.7 Rial 14:12:14
70.68 Rial 14:11:13
70.63 Rial 14:10:17
70.65 Rial 14:09:16
70.68 Rial 14:08:14
70.72 Rial 14:06:17
70.73 Rial 14:05:21
70.77 Rial 14:04:16
70.81 Rial 14:03:17
70.79 Rial 14:02:18
70.8 Rial 14:01:22
70.78 Rial 14:00:26
70.84 Rial 13:59:13
70.81 Rial 13:58:14
70.78 Rial 13:57:15
70.71 Rial 13:56:15
70.68 Rial 13:55:13
70.65 Rial 13:54:15
70.64 Rial 13:53:14
70.68 Rial 13:50:18
70.67 Rial 13:49:14
70.64 Rial 13:48:14
70.66 Rial 13:47:13
70.67 Rial 13:46:14
70.68 Rial 13:45:15
70.7 Rial 13:44:13
70.72 Rial 13:43:15
70.76 Rial 13:42:14
70.82 Rial 13:41:13
70.83 Rial 13:40:13
70.94 Rial 13:39:14
70.93 Rial 13:38:13
70.89 Rial 13:36:14
70.88 Rial 13:34:16
70.92 Rial 13:33:14
70.99 Rial 13:32:15
70.97 Rial 13:31:19
70.88 Rial 13:30:20
70.89 Rial 13:29:16
70.91 Rial 13:28:15
70.97 Rial 13:27:13
71.09 Rial 13:26:15
71.14 Rial 13:25:13
71.19 Rial 13:24:15
71.22 Rial 13:23:14
71.19 Rial 13:22:13
71.14 Rial 13:21:15
71.17 Rial 13:20:15
71.23 Rial 13:19:13
71.27 Rial 13:18:14
71.31 Rial 13:17:16
71.28 Rial 13:16:13
71.23 Rial 13:15:15
71.25 Rial 13:14:15
71.28 Rial 13:13:13
71.3 Rial 13:12:14
71.25 Rial 13:11:13
71.16 Rial 13:10:14
71.18 Rial 13:09:12
71.27 Rial 13:08:16
71.17 Rial 13:07:14
71.18 Rial 13:06:12
71.15 Rial 13:05:13
71.13 Rial 13:04:14
71.07 Rial 13:03:16
70.97 Rial 13:02:14
70.84 Rial 13:00:25
70.92 Rial 12:59:14
71.11 Rial 12:58:14
71.13 Rial 12:57:15
71.05 Rial 12:56:14
71.07 Rial 12:55:14
71.01 Rial 12:54:14
70.86 Rial 12:53:14
70.87 Rial 12:52:14
70.98 Rial 12:51:14
71.01 Rial 12:50:16
70.92 Rial 12:49:14
70.87 Rial 12:48:16
70.84 Rial 12:46:15
70.86 Rial 12:45:15
70.85 Rial 12:42:17
70.83 Rial 12:41:16
70.77 Rial 12:40:14
70.75 Rial 12:39:14
70.72 Rial 12:38:16
70.7 Rial 12:37:14
70.68 Rial 12:36:16
70.7 Rial 12:35:20
70.77 Rial 12:34:15
70.78 Rial 12:33:19
70.72 Rial 12:32:15
70.61 Rial 12:31:14
70.58 Rial 12:30:17
70.55 Rial 12:29:14
70.57 Rial 12:25:11
70.55 Rial 12:24:13
70.57 Rial 12:23:14
70.63 Rial 12:21:15
70.62 Rial 12:20:15
70.61 Rial 12:19:14
70.62 Rial 12:18:14
70.56 Rial 12:17:12
70.59 Rial 12:16:13
70.6 Rial 12:15:15
70.62 Rial 12:14:14
70.59 Rial 12:13:13
70.6 Rial 12:12:13
70.67 Rial 12:11:15
70.75 Rial 12:10:16
70.76 Rial 12:08:15
70.69 Rial 12:03:15
70.68 Rial 11:59:14
70.65 Rial 11:56:13
70.67 Rial 11:54:14
70.66 Rial 11:53:14
70.64 Rial 11:52:13
70.54 Rial 11:51:14
70.55 Rial 11:50:15
70.6 Rial 11:49:14
70.63 Rial 11:47:14
70.65 Rial 11:46:14
70.55 Rial 11:45:14
70.52 Rial 11:44:16
70.42 Rial 11:43:14
70.32 Rial 11:42:17
70.37 Rial 11:41:13
70.39 Rial 11:40:14
70.4 Rial 11:39:14
70.41 Rial 11:38:15
70.42 Rial 11:37:13
70.41 Rial 11:36:14
70.39 Rial 11:35:21
70.48 Rial 11:34:15
70.63 Rial 11:33:15
70.39 Rial 11:32:14
70.62 Rial 11:31:18
70.67 Rial 11:30:19
70.85 Rial 11:29:13
70.88 Rial 11:28:14
70.91 Rial 11:27:15
70.88 Rial 11:26:14
70.89 Rial 11:25:13
70.91 Rial 11:24:13
70.9 Rial 11:23:14
70.93 Rial 11:22:16
70.95 Rial 11:21:14
70.9 Rial 11:20:15
70.94 Rial 11:19:12
70.93 Rial 11:17:13
70.92 Rial 11:16:15
70.93 Rial 11:15:18
70.95 Rial 11:14:19
70.94 Rial 11:13:16
70.91 Rial 11:12:13
70.95 Rial 11:10:16
70.94 Rial 11:09:17
70.96 Rial 11:08:15
70.97 Rial 11:07:17
70.94 Rial 11:06:14
70.95 Rial 11:05:23
70.97 Rial 11:03:15
71 Rial 11:02:17
71.01 Rial 11:01:22
71 Rial 11:00:22
71.02 Rial 10:58:12
70.95 Rial 10:57:13
70.91 Rial 10:55:13
70.93 Rial 10:54:12
70.98 Rial 10:53:14
70.99 Rial 10:52:13
71.04 Rial 10:51:13
71.05 Rial 10:50:15
71.03 Rial 10:49:11
71.04 Rial 10:48:13
71.02 Rial 10:47:13
70.99 Rial 10:46:13
70.98 Rial 10:45:13
70.97 Rial 10:44:13
70.93 Rial 10:41:14
70.92 Rial 10:40:13
70.88 Rial 10:39:11
70.83 Rial 10:38:11
70.8 Rial 10:37:12
70.79 Rial 10:36:13
70.84 Rial 10:35:13
70.81 Rial 10:34:13
70.73 Rial 10:33:13
70.75 Rial 10:32:14
70.73 Rial 10:31:14
70.74 Rial 10:30:16
70.67 Rial 10:29:12
70.7 Rial 10:28:12
70.71 Rial 10:27:12
70.73 Rial 10:26:12
70.77 Rial 10:25:13
70.79 Rial 10:24:13
70.7 Rial 10:23:15
70.88 Rial 10:22:13
70.87 Rial 10:21:12
70.81 Rial 10:20:14
70.74 Rial 10:19:12
70.78 Rial 10:18:12
70.71 Rial 10:17:11
70.65 Rial 10:16:11
70.59 Rial 10:13:11
70.5 Rial 10:12:11
70.31 Rial 10:11:11
70.5 Rial 10:10:13
70.54 Rial 10:08:12
70.55 Rial 10:07:14
70.47 Rial 10:06:13
70.48 Rial 10:05:18
70.54 Rial 10:04:15
70.65 Rial 10:03:14
70.69 Rial 10:02:15
70.64 Rial 10:01:18
70.69 Rial 10:00:28
70.75 Rial 09:59:12
70.73 Rial 09:58:12
70.71 Rial 09:57:11
70.75 Rial 09:56:13
70.77 Rial 09:55:11
70.81 Rial 09:54:12
70.78 Rial 09:53:12
70.77 Rial 09:52:12
70.83 Rial 09:51:12
70.76 Rial 09:50:13
70.75 Rial 09:48:12
70.74 Rial 09:47:11
70.73 Rial 09:46:12
70.66 Rial 09:45:13
70.7 Rial 09:44:11
70.75 Rial 09:43:12
70.77 Rial 09:42:13
70.8 Rial 09:41:13
70.77 Rial 09:40:12
70.75 Rial 09:39:12
70.77 Rial 09:38:12
70.73 Rial 09:37:10
70.57 Rial 09:36:12
70.55 Rial 09:35:14
70.47 Rial 09:34:12
70.51 Rial 09:33:12
70.38 Rial 09:32:12
70.36 Rial 09:31:12
70.45 Rial 09:30:15
70.67 Rial 09:29:12
70.68 Rial 09:28:12
70.67 Rial 09:27:12
70.63 Rial 09:26:11
70.66 Rial 09:25:11
70.56 Rial 09:24:12
70.54 Rial 09:22:12
70.6 Rial 09:21:12
70.53 Rial 09:20:13
70.49 Rial 09:19:10
70.56 Rial 09:18:11
70.6 Rial 09:17:12
70.63 Rial 09:15:13
70.49 Rial 09:14:11
70.51 Rial 09:13:12
70.7 Rial 09:12:11
70.6 Rial 09:11:12
70.45 Rial 09:08:12
70.62 Rial 09:07:14
70.57 Rial 09:06:15
70.83 Rial 09:05:17
70.91 Rial 09:03:13
70.92 Rial 09:02:15
70.9 Rial 09:01:14
70.93 Rial 09:00:20
70.91 Rial 08:59:11
70.99 Rial 08:58:14
71.01 Rial 08:57:12
71.03 Rial 08:55:11
71.04 Rial 08:54:13
71.06 Rial 08:52:12
71.07 Rial 08:51:11
71.1 Rial 08:49:13
71.11 Rial 08:48:12
71.1 Rial 08:47:12
71.08 Rial 08:46:12
71.09 Rial 08:44:12
71.08 Rial 08:43:14
71.05 Rial 08:42:14
71.04 Rial 08:41:13
71.02 Rial 08:40:12
71.03 Rial 08:39:11
71.04 Rial 08:38:12
71.06 Rial 08:36:13
71.07 Rial 08:35:16
71.09 Rial 08:33:13
71.17 Rial 08:32:13
71.18 Rial 08:31:13
71.15 Rial 08:30:20
71.16 Rial 08:27:12
71.11 Rial 08:26:11
71.09 Rial 08:25:13
71.17 Rial 08:24:12
71.01 Rial 08:23:13
70.99 Rial 08:22:12
70.98 Rial 08:21:13
71.13 Rial 08:20:13
71.18 Rial 08:19:15
71.23 Rial 08:18:14
71.19 Rial 08:17:11
71.09 Rial 08:16:11
71.11 Rial 08:15:11
71.1 Rial 08:14:15
71.17 Rial 08:13:12
71.19 Rial 08:12:12
71.2 Rial 08:11:12
71.22 Rial 08:10:12
71.28 Rial 08:09:13
71.39 Rial 08:08:11
71.4 Rial 08:07:13
71.41 Rial 08:06:13
71.43 Rial 08:05:17
71.46 Rial 08:04:13
71.45 Rial 08:03:13
71.46 Rial 08:00:20
71.45 Rial 07:59:11
71.41 Rial 07:58:11
71.4 Rial 07:57:11
71.46 Rial 07:55:11
71.44 Rial 07:54:12
71.49 Rial 07:53:12
71.46 Rial 07:52:12
71.43 Rial 07:51:11
71.47 Rial 07:50:13
71.5 Rial 07:49:11
71.55 Rial 07:45:12
71.58 Rial 07:44:11
71.55 Rial 07:42:13
71.48 Rial 07:41:11
71.45 Rial 07:40:12
71.43 Rial 07:39:10
71.4 Rial 07:38:10
71.39 Rial 07:37:10
71.43 Rial 07:31:13
71.36 Rial 07:30:14
71.47 Rial 07:29:10
71.44 Rial 07:27:11
71.46 Rial 07:26:11
71.45 Rial 07:25:10
71.39 Rial 07:24:11
71.34 Rial 07:23:11
71.37 Rial 07:22:11
71.38 Rial 07:21:10
71.31 Rial 07:20:12
71.25 Rial 07:19:11
71.28 Rial 07:17:12
71.25 Rial 07:16:10
71.24 Rial 07:14:11
71.22 Rial 07:13:10
71.18 Rial 07:12:11
71.1 Rial 07:11:10
71.07 Rial 07:10:12
71.08 Rial 07:09:10
71.2 Rial 07:08:12
71.22 Rial 07:07:11
71.18 Rial 07:05:13
71.14 Rial 07:04:12
71.1 Rial 07:02:11
71.16 Rial 07:01:12
71.18 Rial 07:00:21
71.17 Rial 06:59:10
71.13 Rial 06:58:10
71.22 Rial 06:57:10
71.23 Rial 06:56:09
71.32 Rial 06:55:12
71.34 Rial 06:52:13
71.36 Rial 06:51:10
71.38 Rial 06:50:13
71.37 Rial 06:49:11
71.38 Rial 06:48:13
71.44 Rial 06:47:10
71.45 Rial 06:46:13
71.42 Rial 06:45:11
71.28 Rial 06:44:16
71.29 Rial 06:43:11
71.32 Rial 06:42:13
71.33 Rial 06:41:10
71.41 Rial 06:40:13
71.58 Rial 06:39:10
71.36 Rial 06:38:11
71.43 Rial 06:37:10
71.49 Rial 06:36:12
71.5 Rial 06:35:13
71.51 Rial 06:33:11
71.54 Rial 06:32:12
71.53 Rial 06:31:13
71.48 Rial 06:30:13
71.43 Rial 06:27:10
71.44 Rial 06:26:10
71.45 Rial 06:24:10
71.49 Rial 06:23:10
71.56 Rial 06:22:10
71.55 Rial 06:21:10
71.56 Rial 06:20:10
71.55 Rial 06:19:10
71.54 Rial 06:17:11
71.55 Rial 06:15:13
71.56 Rial 06:14:10
71.53 Rial 06:13:10
71.59 Rial 06:12:10
71.54 Rial 06:11:10
71.45 Rial 06:10:10
71.5 Rial 06:07:11
71.52 Rial 06:06:12
71.54 Rial 06:05:12
71.53 Rial 06:04:11
71.48 Rial 06:02:14
71.52 Rial 06:01:12
71.55 Rial 05:58:09
71.54 Rial 05:57:10
71.48 Rial 05:56:11
71.5 Rial 05:55:10
71.54 Rial 05:54:10
71.53 Rial 05:53:09
71.55 Rial 05:52:09
71.54 Rial 05:51:09
71.55 Rial 05:50:10
71.54 Rial 05:49:10
71.51 Rial 05:48:10
71.49 Rial 05:47:10
71.47 Rial 05:46:10
71.45 Rial 05:45:11
71.59 Rial 05:44:11
71.5 Rial 05:43:10
71.44 Rial 05:42:11
71.43 Rial 05:41:10
71.53 Rial 05:40:09
71.54 Rial 05:39:09
71.56 Rial 05:38:09
71.59 Rial 05:36:10
71.6 Rial 05:35:14
71.59 Rial 05:34:10
71.58 Rial 05:33:10
71.55 Rial 05:32:11
71.51 Rial 05:31:11
71.49 Rial 05:30:16
71.52 Rial 05:29:10
71.54 Rial 05:28:10
71.53 Rial 05:27:09
71.54 Rial 05:24:09
71.56 Rial 05:23:08
71.59 Rial 05:22:10
71.65 Rial 05:21:09
71.62 Rial 05:20:10
71.65 Rial 05:18:10
71.58 Rial 05:17:09
71.64 Rial 05:16:09
71.79 Rial 05:15:10
71.78 Rial 05:14:10
71.83 Rial 05:13:10
71.84 Rial 05:12:10
71.85 Rial 05:11:09
71.84 Rial 05:10:10
71.81 Rial 05:08:08
71.79 Rial 05:07:09
71.82 Rial 05:06:08
71.75 Rial 05:05:10
71.77 Rial 05:04:09
71.84 Rial 05:03:09
71.85 Rial 05:02:12
71.81 Rial 05:01:09
71.79 Rial 05:00:13
71.74 Rial 04:59:09
71.69 Rial 04:58:09
71.66 Rial 04:57:09
71.67 Rial 04:56:09
71.68 Rial 04:55:09
71.67 Rial 04:54:09
71.64 Rial 04:53:09
71.63 Rial 04:52:08
71.65 Rial 04:51:08
71.66 Rial 04:50:10
71.68 Rial 04:49:09
71.7 Rial 04:48:08
71.69 Rial 04:47:09
71.72 Rial 04:46:09
71.7 Rial 04:45:09
71.63 Rial 04:43:10
71.61 Rial 04:42:09
71.63 Rial 04:41:09
71.54 Rial 04:40:09
71.51 Rial 04:39:08
71.54 Rial 04:38:10
71.61 Rial 04:37:08
71.66 Rial 04:36:09
71.73 Rial 04:35:10
71.77 Rial 04:34:09
71.83 Rial 04:33:09
71.87 Rial 04:31:09
71.88 Rial 04:30:11
71.87 Rial 04:29:10
71.89 Rial 04:28:09
71.85 Rial 04:27:08
71.86 Rial 04:26:09
71.91 Rial 04:25:09
71.9 Rial 04:23:08
71.89 Rial 04:22:08
71.91 Rial 04:21:08
71.89 Rial 04:20:09
71.91 Rial 04:18:09
71.89 Rial 04:17:08
71.83 Rial 04:16:09
71.89 Rial 04:15:08
71.94 Rial 04:14:09
71.92 Rial 04:13:08
71.91 Rial 04:12:09
71.88 Rial 04:11:08
71.83 Rial 04:10:10
71.82 Rial 04:09:09
71.83 Rial 04:08:08
71.81 Rial 04:07:08
71.82 Rial 04:06:08
71.81 Rial 04:05:10
71.8 Rial 04:04:09
71.81 Rial 04:03:09
71.78 Rial 04:02:09
71.79 Rial 04:01:10
71.78 Rial 03:58:08
71.75 Rial 03:57:08
71.76 Rial 03:54:08
71.77 Rial 03:53:08
71.71 Rial 03:52:09
71.68 Rial 03:51:07
71.62 Rial 03:50:08
71.66 Rial 03:49:09
71.63 Rial 03:48:08
71.61 Rial 03:47:07
71.63 Rial 03:46:08
71.56 Rial 03:45:08
71.48 Rial 03:44:08
71.55 Rial 03:43:10
71.61 Rial 03:42:08
71.63 Rial 03:41:08
71.64 Rial 03:40:09
71.68 Rial 03:38:11
71.66 Rial 03:35:09
71.67 Rial 03:34:09
71.7 Rial 03:33:09
71.69 Rial 03:32:11
71.68 Rial 03:31:09
71.82 Rial 03:30:10
71.85 Rial 03:29:07
71.87 Rial 03:28:09
71.89 Rial 03:27:10
71.87 Rial 03:26:08
71.85 Rial 03:25:08
71.89 Rial 03:24:08
71.93 Rial 03:23:08
71.94 Rial 03:22:08
71.92 Rial 03:21:09
71.93 Rial 03:19:09
71.92 Rial 03:18:08
71.91 Rial 03:16:15
71.9 Rial 03:14:09
71.91 Rial 03:13:09
71.9 Rial 03:12:09
71.91 Rial 03:11:08
71.82 Rial 03:10:08
71.81 Rial 03:09:08
71.79 Rial 03:08:09
71.76 Rial 03:07:08
71.78 Rial 03:06:09
71.72 Rial 03:05:09
71.68 Rial 03:04:08
71.62 Rial 03:03:08
71.6 Rial 03:02:08
71.61 Rial 03:01:08
71.62 Rial 03:00:13
71.71 Rial 02:59:07
71.7 Rial 02:58:08
71.65 Rial 02:57:08
71.68 Rial 02:56:08
71.73 Rial 02:55:07
71.77 Rial 02:53:08
71.92 Rial 02:52:08
71.94 Rial 02:51:07
71.93 Rial 02:50:10
71.97 Rial 02:49:08
71.96 Rial 02:47:07
71.92 Rial 02:46:08
71.81 Rial 02:45:07
71.78 Rial 02:44:08
71.76 Rial 02:43:08
71.7 Rial 02:42:08
71.66 Rial 02:41:06
71.67 Rial 02:39:08
71.66 Rial 02:38:08
71.65 Rial 02:37:07
71.66 Rial 02:36:07
71.7 Rial 02:34:08
71.79 Rial 02:32:08
71.78 Rial 02:31:08
71.76 Rial 02:30:09
71.75 Rial 02:28:09
71.76 Rial 02:27:07
71.73 Rial 02:26:06
71.71 Rial 02:25:07
71.69 Rial 02:24:07
71.71 Rial 02:23:08
71.7 Rial 02:22:08
71.69 Rial 02:21:09
71.68 Rial 02:19:07
71.72 Rial 02:18:09
71.73 Rial 02:17:07
71.71 Rial 02:15:07
71.69 Rial 02:14:07
71.7 Rial 02:13:07
71.71 Rial 02:12:07
71.65 Rial 02:10:08
71.64 Rial 02:09:07
71.62 Rial 02:08:07
71.6 Rial 02:07:07
71.61 Rial 02:05:08
71.59 Rial 02:04:09
71.58 Rial 02:03:09
71.61 Rial 02:02:11
71.64 Rial 02:01:10
71.66 Rial 02:00:14
71.67 Rial 01:59:07
71.66 Rial 01:58:08
71.64 Rial 01:57:07
71.68 Rial 01:56:07
71.69 Rial 01:54:07
71.66 Rial 01:53:07
71.65 Rial 01:50:07
71.63 Rial 01:49:07
71.61 Rial 01:48:07
71.63 Rial 01:45:07
71.65 Rial 01:44:07
71.64 Rial 01:43:06
71.66 Rial 01:41:08
71.65 Rial 01:40:08
71.72 Rial 01:38:08
71.66 Rial 01:37:07
71.79 Rial 01:36:08
71.65 Rial 01:35:08
71.6 Rial 01:34:12
71.55 Rial 01:33:08
71.45 Rial 01:32:07
71.37 Rial 01:31:07
71.33 Rial 01:30:08
71.36 Rial 01:29:07
71.37 Rial 01:28:07
71.38 Rial 01:27:07
71.37 Rial 01:26:07
71.38 Rial 01:24:07
71.39 Rial 01:22:08
71.37 Rial 01:21:07
71.38 Rial 01:20:07
71.42 Rial 01:19:07
71.4 Rial 01:17:06
71.43 Rial 01:16:07
71.4 Rial 01:15:07
71.37 Rial 01:14:07
71.34 Rial 01:10:08
71.32 Rial 01:09:06
71.33 Rial 01:08:07
71.32 Rial 01:07:07
71.19 Rial 01:06:07
71.13 Rial 01:05:08
71.12 Rial 01:04:07
71.13 Rial 01:02:07
71.15 Rial 01:01:07
71.14 Rial 01:00:11
71.11 Rial 00:59:06
71.09 Rial 00:57:07
71.07 Rial 00:56:07
71.09 Rial 00:55:06
71.02 Rial 00:54:06
71 Rial 00:53:07
70.95 Rial 00:52:06
70.9 Rial 00:51:06
70.84 Rial 00:50:08
70.85 Rial 00:49:07
70.83 Rial 00:48:07
70.84 Rial 00:47:07
70.83 Rial 00:46:07
70.82 Rial 00:45:07
70.83 Rial 00:43:05
70.84 Rial 00:41:07
70.83 Rial 00:40:07
70.85 Rial 00:37:07
70.81 Rial 00:36:07
70.76 Rial 00:35:06
70.79 Rial 00:34:07
70.86 Rial 00:33:07
70.92 Rial 00:32:06
70.99 Rial 00:31:07
71 Rial 00:30:08
71.01 Rial 00:29:05
71 Rial 00:28:06
71.03 Rial 00:25:06
71.02 Rial 00:24:07
71.03 Rial 00:23:06
70.96 Rial 00:22:06
71.04 Rial 00:21:06
71.05 Rial 00:20:06
71.03 Rial 00:19:06
70.96 Rial 00:18:07
70.87 Rial 00:17:06
70.76 Rial 00:16:07
70.74 Rial 00:15:06
70.72 Rial 00:14:06
70.71 Rial 00:13:06
70.72 Rial 00:12:07
70.69 Rial 00:11:07
70.7 Rial 00:10:08
70.72 Rial 00:09:06
70.77 Rial 00:08:08

Ripple

  • Último : 0.19774
  • Alto : 0.20268
  • Bajo : 0.19353
  • Fluctuación máxima : -
  • Max Fluctuación% : -
  • Abierto : 0.19884
  • Hora : 19:41:18
  • Ayer : 0.19973
  • Cambio % : 1.01%
  • Cambio : 0.002
Tarifas de hoy Hora
0.19774 Rial 19:41:18
0.19763 Rial 19:40:19
0.19755 Rial 19:39:17
0.19771 Rial 19:38:18
0.19763 Rial 19:37:17
0.19759 Rial 19:36:19
0.19747 Rial 19:35:21
0.19742 Rial 19:34:20
0.19749 Rial 19:33:20
0.19744 Rial 19:32:19
0.1974 Rial 19:31:21
0.19749 Rial 19:30:29
0.19726 Rial 19:29:17
0.19757 Rial 19:28:20
0.19777 Rial 19:27:18
0.19776 Rial 19:26:18
0.19772 Rial 19:25:16
0.19769 Rial 19:24:18
0.19765 Rial 19:23:18
0.19768 Rial 19:22:18
0.19778 Rial 19:21:18
0.1977 Rial 19:20:19
0.19778 Rial 19:19:17
0.19774 Rial 19:18:17
0.19769 Rial 19:16:17
0.1976 Rial 19:15:17
0.19741 Rial 19:14:18
0.19704 Rial 19:13:17
0.19705 Rial 19:12:16
0.19703 Rial 19:11:17
0.19704 Rial 19:10:17
0.19709 Rial 19:09:17
0.19692 Rial 19:08:20
0.19674 Rial 19:07:17
0.19676 Rial 19:06:18
0.19679 Rial 19:05:17
0.19666 Rial 19:03:21
0.19688 Rial 19:02:19
0.19679 Rial 19:01:22
0.19676 Rial 19:00:27
0.19675 Rial 18:59:17
0.19671 Rial 18:58:17
0.19665 Rial 18:56:19
0.19662 Rial 18:55:17
0.19631 Rial 18:54:16
0.19625 Rial 18:53:19
0.19641 Rial 18:52:19
0.19638 Rial 18:51:20
0.19643 Rial 18:50:21
0.19645 Rial 18:49:18
0.19625 Rial 18:48:18
0.19622 Rial 18:47:18
0.19633 Rial 18:46:15
0.196 Rial 18:45:19
0.19575 Rial 18:44:18
0.19602 Rial 18:43:19
0.19599 Rial 18:42:21
0.19584 Rial 18:41:17
0.19585 Rial 18:40:18
0.1957 Rial 18:39:16
0.19573 Rial 18:38:17
0.19588 Rial 18:37:19
0.19578 Rial 18:36:19
0.19579 Rial 18:35:21
0.19586 Rial 18:34:19
0.19617 Rial 18:33:20
0.19632 Rial 18:32:20
0.19651 Rial 18:31:19
0.19644 Rial 18:30:22
0.19635 Rial 18:29:18
0.19637 Rial 18:28:19
0.19638 Rial 18:27:19
0.19634 Rial 18:26:19
0.19633 Rial 18:25:17
0.19648 Rial 18:24:18
0.19634 Rial 18:23:17
0.19629 Rial 18:22:18
0.1963 Rial 18:21:18
0.19634 Rial 18:20:17
0.19623 Rial 18:19:16
0.19619 Rial 18:18:17
0.19637 Rial 18:17:17
0.19635 Rial 18:16:18
0.19639 Rial 18:15:17
0.19632 Rial 18:14:19
0.19629 Rial 18:13:16
0.19625 Rial 18:12:17
0.19591 Rial 18:11:16
0.19573 Rial 18:10:18
0.19572 Rial 18:09:18
0.19595 Rial 18:08:18
0.19591 Rial 18:07:20
0.19605 Rial 18:06:20
0.19637 Rial 18:05:23
0.19657 Rial 18:04:20
0.19658 Rial 18:03:21
0.19661 Rial 18:02:23
0.19662 Rial 18:01:27
0.19657 Rial 18:00:37
0.19659 Rial 17:59:17
0.19657 Rial 17:58:17
0.1966 Rial 17:57:17
0.19654 Rial 17:55:15
0.19637 Rial 17:54:17
0.19631 Rial 17:53:17
0.19629 Rial 17:52:18
0.19641 Rial 17:51:17
0.19653 Rial 17:49:19
0.19659 Rial 17:48:16
0.19674 Rial 17:47:18
0.19677 Rial 17:46:16
0.1967 Rial 17:45:17
0.19689 Rial 17:44:19
0.19687 Rial 17:43:19
0.19688 Rial 17:42:19
0.19685 Rial 17:41:17
0.19683 Rial 17:40:19
0.19688 Rial 17:39:16
0.19689 Rial 17:38:14
0.19687 Rial 17:37:14
0.197 Rial 17:36:15
0.19699 Rial 17:35:18
0.19703 Rial 17:34:17
0.19692 Rial 17:33:19
0.1969 Rial 17:32:17
0.19688 Rial 17:31:17
0.19664 Rial 17:30:20
0.19661 Rial 17:29:15
0.19663 Rial 17:28:17
0.19677 Rial 17:27:15
0.19678 Rial 17:26:16
0.19677 Rial 17:25:16
0.19674 Rial 17:24:17
0.19676 Rial 17:23:17
0.19674 Rial 17:22:17
0.19689 Rial 17:21:22
0.19662 Rial 17:20:17
0.19655 Rial 17:19:16
0.19658 Rial 17:18:17
0.19656 Rial 17:17:18
0.19652 Rial 17:16:18
0.19666 Rial 17:15:18
0.19664 Rial 17:14:17
0.19659 Rial 17:13:15
0.19663 Rial 17:12:16
0.19642 Rial 17:11:16
0.19616 Rial 17:10:16
0.19599 Rial 17:09:16
0.19583 Rial 17:07:18
0.19582 Rial 17:06:16
0.19583 Rial 17:05:22
0.19585 Rial 17:04:19
0.19604 Rial 17:03:19
0.19607 Rial 17:02:20
0.19606 Rial 17:01:22
0.19602 Rial 17:00:29
0.19612 Rial 16:59:16
0.19599 Rial 16:58:17
0.1958 Rial 16:57:19
0.19603 Rial 16:56:17
0.19633 Rial 16:55:15
0.19654 Rial 16:54:17
0.19661 Rial 16:53:14
0.1966 Rial 16:52:16
0.19654 Rial 16:51:16
0.19642 Rial 16:50:16
0.19651 Rial 16:49:15
0.19647 Rial 16:48:16
0.19655 Rial 16:47:16
0.19652 Rial 16:46:15
0.1964 Rial 16:45:14
0.19642 Rial 16:44:17
0.19643 Rial 16:43:14
0.19624 Rial 16:42:16
0.19648 Rial 16:41:14
0.19629 Rial 16:40:16
0.19639 Rial 16:39:15
0.19668 Rial 16:38:16
0.19664 Rial 16:37:15
0.19642 Rial 16:36:17
0.19597 Rial 16:35:16
0.19584 Rial 16:34:16
0.19571 Rial 16:33:17
0.19566 Rial 16:32:17
0.19543 Rial 16:31:18
0.19504 Rial 16:30:19
0.19538 Rial 16:29:16
0.19553 Rial 16:27:15
0.19563 Rial 16:26:15
0.19559 Rial 16:25:15
0.19588 Rial 16:24:16
0.19591 Rial 16:23:15
0.19588 Rial 16:21:16
0.19572 Rial 16:20:15
0.19577 Rial 16:19:16
0.19573 Rial 16:18:15
0.19613 Rial 16:17:16
0.19633 Rial 16:16:17
0.19614 Rial 16:15:15
0.19603 Rial 16:14:16
0.19627 Rial 16:13:16
0.19666 Rial 16:12:17
0.19672 Rial 16:11:17
0.19674 Rial 16:10:15
0.19675 Rial 16:09:15
0.19689 Rial 16:07:17
0.19687 Rial 16:06:16
0.19699 Rial 16:05:21
0.19702 Rial 16:04:16
0.19725 Rial 16:03:19
0.1974 Rial 16:02:18
0.19748 Rial 16:01:24
0.19758 Rial 16:00:31
0.19794 Rial 15:59:16
0.19804 Rial 15:58:15
0.19809 Rial 15:57:16
0.19821 Rial 15:56:16
0.19812 Rial 15:55:15
0.19778 Rial 15:54:14
0.19758 Rial 15:53:15
0.19756 Rial 15:52:17
0.19755 Rial 15:51:15
0.19751 Rial 15:50:17
0.19756 Rial 15:49:17
0.19757 Rial 15:48:15
0.19763 Rial 15:47:15
0.19761 Rial 15:46:14
0.19747 Rial 15:45:14
0.19744 Rial 15:44:15
0.1975 Rial 15:43:16
0.19755 Rial 15:42:17
0.19752 Rial 15:40:17
0.19743 Rial 15:39:16
0.19744 Rial 15:38:17
0.19747 Rial 15:37:14
0.19748 Rial 15:35:18
0.1975 Rial 15:34:15
0.19762 Rial 15:33:17
0.1976 Rial 15:32:15
0.19743 Rial 15:31:17
0.19729 Rial 15:30:20
0.19728 Rial 15:29:15
0.19729 Rial 15:27:14
0.19733 Rial 15:25:14
0.19755 Rial 15:24:15
0.19742 Rial 15:23:15
0.1974 Rial 15:22:15
0.19743 Rial 15:21:15
0.1974 Rial 15:20:15
0.19723 Rial 15:19:15
0.19702 Rial 15:18:15
0.19695 Rial 15:17:15
0.19692 Rial 15:16:14
0.19694 Rial 15:14:15
0.19659 Rial 15:13:13
0.19704 Rial 15:12:15
0.19703 Rial 15:11:15
0.19706 Rial 15:10:16
0.19696 Rial 15:09:16
0.19691 Rial 15:08:16
0.19695 Rial 15:07:16
0.19676 Rial 15:06:16
0.19622 Rial 15:05:16
0.19625 Rial 15:04:16
0.19636 Rial 15:03:16
0.19641 Rial 15:02:16
0.19659 Rial 15:01:15
0.19676 Rial 15:00:23
0.19687 Rial 14:59:13
0.19689 Rial 14:58:15
0.19679 Rial 14:57:14
0.19675 Rial 14:56:15
0.1968 Rial 14:55:14
0.197 Rial 14:54:14
0.19713 Rial 14:53:13
0.19711 Rial 14:52:14
0.19713 Rial 14:51:14
0.19712 Rial 14:50:16
0.19697 Rial 14:49:14
0.19685 Rial 14:48:17
0.19665 Rial 14:47:18
0.19668 Rial 14:46:14
0.19649 Rial 14:45:17
0.19665 Rial 14:44:15
0.19697 Rial 14:43:15
0.19701 Rial 14:42:17
0.19709 Rial 14:41:16
0.19717 Rial 14:40:16
0.19721 Rial 14:39:16
0.19733 Rial 14:38:15
0.19752 Rial 14:37:16
0.19764 Rial 14:36:13
0.19763 Rial 14:35:16
0.19765 Rial 14:34:14
0.19763 Rial 14:33:17
0.19771 Rial 14:32:15
0.19761 Rial 14:31:15
0.19738 Rial 14:30:20
0.1973 Rial 14:29:15
0.19735 Rial 14:28:16
0.19736 Rial 14:27:16
0.19753 Rial 14:26:14
0.19739 Rial 14:25:15
0.19728 Rial 14:24:13
0.19731 Rial 14:23:15
0.19739 Rial 14:21:15
0.19765 Rial 14:20:15
0.19764 Rial 14:19:15
0.19773 Rial 14:18:16
0.19765 Rial 14:17:15
0.19746 Rial 14:16:15
0.19743 Rial 14:15:14
0.19742 Rial 14:14:15
0.1973 Rial 14:13:12
0.19745 Rial 14:12:14
0.19738 Rial 14:11:13
0.19727 Rial 14:10:17
0.19728 Rial 14:09:16
0.19749 Rial 14:08:14
0.1976 Rial 14:07:16
0.19778 Rial 14:06:17
0.19782 Rial 14:05:20
0.19803 Rial 14:04:16
0.19797 Rial 14:03:16
0.19791 Rial 14:02:18
0.19793 Rial 14:01:21
0.19777 Rial 14:00:25
0.19773 Rial 13:59:13
0.19775 Rial 13:58:14
0.19759 Rial 13:57:15
0.19756 Rial 13:56:15
0.19745 Rial 13:55:13
0.19739 Rial 13:54:15
0.19735 Rial 13:53:13
0.19734 Rial 13:52:14
0.19745 Rial 13:51:14
0.19738 Rial 13:50:18
0.1972 Rial 13:49:14
0.197 Rial 13:48:14
0.19704 Rial 13:47:13
0.19716 Rial 13:46:14
0.19715 Rial 13:45:15
0.19716 Rial 13:43:14
0.19739 Rial 13:42:14
0.1975 Rial 13:41:13
0.19749 Rial 13:40:13
0.19776 Rial 13:39:14
0.19765 Rial 13:38:13
0.19748 Rial 13:37:12
0.19744 Rial 13:36:14
0.19738 Rial 13:35:17
0.19739 Rial 13:34:16
0.19729 Rial 13:33:14
0.19759 Rial 13:32:15
0.1979 Rial 13:31:19
0.19778 Rial 13:30:20
0.19785 Rial 13:28:15
0.19807 Rial 13:27:13
0.19825 Rial 13:26:15
0.19823 Rial 13:25:13
0.19834 Rial 13:23:13
0.1983 Rial 13:22:13
0.19801 Rial 13:21:15
0.19797 Rial 13:20:15
0.19798 Rial 13:19:13
0.19801 Rial 13:18:14
0.1982 Rial 13:17:16
0.19816 Rial 13:16:13
0.1979 Rial 13:15:15
0.19779 Rial 13:14:15
0.19789 Rial 13:13:13
0.19794 Rial 13:12:14
0.19796 Rial 13:11:13
0.19798 Rial 13:10:14
0.1982 Rial 13:09:11
0.19822 Rial 13:08:16
0.19783 Rial 13:07:14
0.19775 Rial 13:06:12
0.1978 Rial 13:05:13
0.19781 Rial 13:04:14
0.19748 Rial 13:03:15
0.19725 Rial 13:02:14
0.19697 Rial 13:01:16
0.19685 Rial 13:00:24
0.19699 Rial 12:59:14
0.19726 Rial 12:58:14
0.19727 Rial 12:57:15
0.19722 Rial 12:56:14
0.19725 Rial 12:55:13
0.19713 Rial 12:54:14
0.19701 Rial 12:53:14
0.19691 Rial 12:52:14
0.19716 Rial 12:51:14
0.19747 Rial 12:50:16
0.19717 Rial 12:49:13
0.19716 Rial 12:48:15
0.19715 Rial 12:47:14
0.19712 Rial 12:46:14
0.19723 Rial 12:45:14
0.19707 Rial 12:44:14
0.19702 Rial 12:43:16
0.19694 Rial 12:42:16
0.19683 Rial 12:41:15
0.19679 Rial 12:40:14
0.19677 Rial 12:39:14
0.19662 Rial 12:38:16
0.19648 Rial 12:37:14
0.19641 Rial 12:34:15
0.19642 Rial 12:33:19
0.19617 Rial 12:32:15
0.19611 Rial 12:31:14
0.19603 Rial 12:30:17
0.19597 Rial 12:29:13
0.19601 Rial 12:28:14
0.19603 Rial 12:27:13
0.19607 Rial 12:26:13
0.19592 Rial 12:25:11
0.196 Rial 12:24:13
0.19617 Rial 12:23:14
0.19622 Rial 12:22:14
0.19605 Rial 12:21:14
0.19602 Rial 12:20:15
0.19604 Rial 12:19:14
0.19612 Rial 12:18:14
0.19607 Rial 12:16:13
0.19609 Rial 12:15:15
0.19615 Rial 12:14:14
0.19616 Rial 12:13:13
0.19617 Rial 12:12:13
0.19621 Rial 12:11:14
0.19622 Rial 12:10:16
0.19623 Rial 12:09:15
0.19613 Rial 12:08:15
0.19577 Rial 12:07:15
0.1956 Rial 12:00:31
0.19555 Rial 11:59:14
0.19532 Rial 11:56:13
0.19553 Rial 11:55:15
0.19536 Rial 11:54:14
0.19531 Rial 11:53:13
0.1953 Rial 11:52:13
0.19503 Rial 11:51:14
0.19502 Rial 11:50:15
0.19512 Rial 11:49:14
0.19521 Rial 11:48:13
0.19508 Rial 11:47:14
0.19505 Rial 11:46:14
0.19495 Rial 11:45:14
0.19487 Rial 11:44:16
0.19469 Rial 11:43:14
0.19437 Rial 11:42:16
0.1941 Rial 11:41:13
0.19415 Rial 11:40:14
0.19418 Rial 11:39:14
0.19439 Rial 11:38:15
0.19435 Rial 11:37:13
0.19411 Rial 11:36:14
0.19374 Rial 11:35:20
0.19423 Rial 11:34:15
0.19434 Rial 11:33:15
0.19422 Rial 11:32:14
0.19462 Rial 11:31:17
0.19471 Rial 11:30:18
0.19505 Rial 11:29:12
0.19512 Rial 11:28:14
0.19511 Rial 11:27:15
0.19491 Rial 11:26:14
0.19506 Rial 11:25:13
0.19509 Rial 11:24:13
0.19507 Rial 11:23:14
0.1952 Rial 11:22:16
0.19528 Rial 11:21:14
0.19529 Rial 11:20:15
0.19541 Rial 11:19:12
0.19558 Rial 11:18:14
0.19544 Rial 11:17:13
0.19548 Rial 11:15:18
0.19562 Rial 11:14:18
0.19537 Rial 11:13:16
0.19523 Rial 11:12:13
0.19533 Rial 11:11:13
0.19521 Rial 11:10:16
0.19525 Rial 11:09:17
0.19552 Rial 11:08:14
0.19568 Rial 11:07:16
0.1954 Rial 11:06:14
0.19555 Rial 11:05:23
0.19562 Rial 11:04:16
0.19588 Rial 11:03:15
0.19604 Rial 11:02:17
0.19586 Rial 11:01:22
0.19583 Rial 11:00:21
0.19584 Rial 10:59:13
0.19592 Rial 10:58:12
0.19583 Rial 10:57:13
0.1958 Rial 10:56:13
0.19573 Rial 10:55:13
0.19562 Rial 10:54:12
0.19568 Rial 10:53:14
0.19575 Rial 10:52:13
0.19582 Rial 10:51:13
0.19567 Rial 10:50:15
0.19577 Rial 10:49:11
0.19578 Rial 10:48:13
0.19574 Rial 10:47:13
0.19564 Rial 10:46:13
0.19563 Rial 10:45:13
0.19565 Rial 10:44:13
0.1956 Rial 10:43:12
0.19565 Rial 10:42:13
0.19562 Rial 10:41:14
0.19565 Rial 10:40:13
0.19572 Rial 10:39:11
0.19559 Rial 10:37:12
0.1956 Rial 10:36:13
0.19565 Rial 10:35:13
0.19561 Rial 10:34:13
0.19503 Rial 10:33:13
0.19491 Rial 10:32:14
0.19509 Rial 10:31:14
0.19539 Rial 10:30:15
0.19524 Rial 10:29:12
0.19483 Rial 10:28:12
0.19492 Rial 10:27:12
0.19519 Rial 10:26:12
0.19575 Rial 10:25:13
0.19585 Rial 10:24:13
0.19542 Rial 10:23:15
0.1958 Rial 10:22:13
0.19566 Rial 10:21:12
0.19545 Rial 10:20:14
0.1952 Rial 10:19:12
0.19519 Rial 10:18:12
0.19524 Rial 10:17:11
0.19494 Rial 10:16:11
0.19429 Rial 10:14:13
0.19449 Rial 10:13:11
0.19461 Rial 10:12:11
0.19353 Rial 10:11:11
0.19625 Rial 10:10:13
0.19649 Rial 10:09:12
0.19656 Rial 10:08:12
0.19666 Rial 10:07:14
0.19678 Rial 10:06:13
0.19685 Rial 10:05:18
0.19699 Rial 10:04:15
0.19693 Rial 10:03:14
0.19708 Rial 10:02:14
0.19702 Rial 10:01:17
0.19706 Rial 10:00:27
0.19712 Rial 09:59:12
0.19713 Rial 09:58:12
0.19718 Rial 09:57:11
0.19715 Rial 09:56:13
0.19729 Rial 09:55:11
0.19742 Rial 09:54:12
0.19729 Rial 09:52:12
0.19751 Rial 09:51:12
0.19726 Rial 09:49:12
0.19734 Rial 09:48:12
0.19752 Rial 09:47:11
0.19735 Rial 09:46:12
0.19728 Rial 09:45:12
0.19751 Rial 09:44:11
0.19753 Rial 09:43:12
0.19747 Rial 09:42:13
0.19746 Rial 09:41:13
0.19767 Rial 09:40:12
0.19744 Rial 09:39:12
0.19739 Rial 09:38:12
0.19717 Rial 09:37:10
0.19705 Rial 09:36:12
0.19684 Rial 09:35:14
0.1966 Rial 09:34:12
0.19712 Rial 09:33:12
0.19657 Rial 09:32:12
0.19649 Rial 09:31:12
0.19669 Rial 09:30:15
0.19736 Rial 09:29:12
0.19762 Rial 09:28:12
0.19794 Rial 09:27:12
0.19759 Rial 09:26:11
0.19762 Rial 09:25:10
0.19746 Rial 09:24:12
0.19716 Rial 09:23:12
0.19737 Rial 09:22:12
0.19746 Rial 09:21:12
0.19729 Rial 09:20:13
0.19714 Rial 09:19:10
0.19713 Rial 09:18:11
0.19727 Rial 09:17:12
0.19764 Rial 09:16:10
0.19766 Rial 09:15:13
0.19732 Rial 09:14:11
0.19735 Rial 09:13:12
0.19789 Rial 09:12:11
0.19786 Rial 09:11:12
0.19733 Rial 09:10:11
0.19712 Rial 09:09:11
0.19664 Rial 09:08:12
0.19833 Rial 09:07:12
0.1983 Rial 09:06:12
0.19884 Rial 09:05:15
0.19904 Rial 09:04:17
0.19906 Rial 09:03:13
0.19908 Rial 09:02:15
0.19907 Rial 09:01:14
0.19925 Rial 09:00:20
0.1991 Rial 08:59:11
0.1994 Rial 08:58:14
0.19958 Rial 08:57:11
0.19961 Rial 08:56:13
0.19978 Rial 08:55:11
0.19958 Rial 08:54:13
0.19964 Rial 08:53:12
0.1996 Rial 08:52:12
0.19967 Rial 08:51:11
0.19976 Rial 08:50:13
0.19977 Rial 08:49:13
0.19978 Rial 08:47:12
0.19977 Rial 08:46:12
0.19973 Rial 08:45:10
0.19972 Rial 08:43:14
0.19977 Rial 08:42:13
0.19974 Rial 08:41:13
0.19955 Rial 08:40:12
0.19968 Rial 08:39:11
0.19983 Rial 08:38:12
0.19984 Rial 08:36:13
0.2001 Rial 08:35:15
0.20013 Rial 08:34:12
0.20015 Rial 08:32:13
0.20008 Rial 08:31:13
0.19998 Rial 08:30:20
0.19974 Rial 08:29:10
0.19973 Rial 08:28:12
0.19972 Rial 08:26:11
0.1995 Rial 08:25:13
0.19952 Rial 08:24:12
0.1995 Rial 08:23:13
0.19967 Rial 08:22:12
0.19975 Rial 08:21:13
0.19978 Rial 08:20:13
0.19994 Rial 08:19:13
0.20007 Rial 08:18:13
0.20009 Rial 08:17:11
0.19999 Rial 08:16:11
0.20002 Rial 08:15:11
0.1999 Rial 08:14:15
0.20018 Rial 08:13:12
0.20019 Rial 08:12:12
0.20023 Rial 08:11:11
0.20027 Rial 08:10:12
0.2003 Rial 08:09:13
0.20034 Rial 08:08:11
0.20031 Rial 08:07:12
0.20032 Rial 08:06:12
0.20044 Rial 08:04:12
0.20047 Rial 08:03:13
0.20044 Rial 08:02:14
0.20042 Rial 08:01:14
0.20044 Rial 08:00:19
0.20043 Rial 07:59:11
0.20042 Rial 07:58:11
0.20041 Rial 07:57:11
0.20044 Rial 07:56:11
0.20035 Rial 07:55:11
0.20048 Rial 07:54:12
0.20071 Rial 07:53:12
0.20078 Rial 07:52:12
0.20075 Rial 07:51:11
0.20084 Rial 07:50:13
0.20089 Rial 07:48:12
0.20067 Rial 07:47:12
0.20069 Rial 07:46:11
0.20074 Rial 07:45:12
0.20073 Rial 07:42:12
0.20066 Rial 07:41:11
0.20062 Rial 07:40:11
0.20053 Rial 07:39:10
0.2004 Rial 07:38:09
0.20042 Rial 07:36:11
0.20051 Rial 07:35:12
0.2005 Rial 07:34:11
0.20041 Rial 07:33:11
0.20042 Rial 07:32:11
0.20041 Rial 07:31:13
0.20021 Rial 07:30:13
0.20061 Rial 07:29:10
0.20068 Rial 07:28:11
0.20065 Rial 07:27:11
0.20056 Rial 07:26:11
0.20049 Rial 07:25:10
0.20036 Rial 07:23:10
0.2002 Rial 07:22:11
0.20018 Rial 07:21:10
0.20009 Rial 07:20:12
0.19987 Rial 07:19:11
0.1998 Rial 07:18:10
0.19991 Rial 07:17:12
0.19982 Rial 07:16:10
0.19971 Rial 07:15:10
0.19956 Rial 07:14:11
0.19941 Rial 07:13:10
0.19937 Rial 07:12:10
0.19931 Rial 07:11:10
0.19922 Rial 07:10:12
0.19929 Rial 07:09:10
0.19957 Rial 07:08:12
0.19962 Rial 07:07:11
0.1998 Rial 07:06:10
0.19951 Rial 07:05:12
0.1993 Rial 07:04:12
0.19915 Rial 07:02:11
0.19937 Rial 07:01:12
0.1994 Rial 07:00:20
0.19951 Rial 06:58:10
0.19948 Rial 06:57:10
0.19962 Rial 06:56:09
0.19974 Rial 06:55:12
0.19991 Rial 06:54:11
0.1999 Rial 06:53:10
0.19984 Rial 06:52:12
0.19994 Rial 06:51:10
0.20014 Rial 06:50:13
0.20003 Rial 06:49:11
0.20006 Rial 06:48:13
0.2002 Rial 06:47:10
0.20014 Rial 06:46:13
0.20003 Rial 06:45:11
0.1998 Rial 06:44:16
0.19968 Rial 06:42:13
0.19977 Rial 06:41:09
0.19983 Rial 06:40:13
0.2 Rial 06:39:10
0.19985 Rial 06:38:10
0.19967 Rial 06:37:10
0.19974 Rial 06:36:11
0.19975 Rial 06:35:12
0.19986 Rial 06:34:11
0.19997 Rial 06:33:11
0.19999 Rial 06:32:12
0.20022 Rial 06:30:13
0.20021 Rial 06:28:11
0.20016 Rial 06:27:10
0.20033 Rial 06:26:10
0.20023 Rial 06:25:10
0.20027 Rial 06:24:10
0.20011 Rial 06:22:10
0.20023 Rial 06:21:10
0.20034 Rial 06:20:10
0.20026 Rial 06:19:10
0.20034 Rial 06:18:11
0.20046 Rial 06:17:11
0.20048 Rial 06:16:11
0.20025 Rial 06:15:13
0.20039 Rial 06:14:10
0.20015 Rial 06:13:10
0.20022 Rial 06:12:10
0.20008 Rial 06:11:09
0.19989 Rial 06:10:10
0.20016 Rial 06:09:09
0.2001 Rial 06:08:10
0.20004 Rial 06:07:10
0.2001 Rial 06:06:10
0.20036 Rial 06:05:11
0.20034 Rial 06:04:11
0.19997 Rial 06:03:12
0.19986 Rial 06:02:13
0.1999 Rial 06:01:12
0.20004 Rial 06:00:18
0.20025 Rial 05:59:11
0.20014 Rial 05:58:09
0.20008 Rial 05:57:10
0.19992 Rial 05:55:09
0.19969 Rial 05:54:10
0.19972 Rial 05:53:09
0.19968 Rial 05:52:09
0.19971 Rial 05:51:09
0.19973 Rial 05:50:10
0.19974 Rial 05:49:09
0.19971 Rial 05:48:10
0.19938 Rial 05:47:10
0.19957 Rial 05:45:10
0.19965 Rial 05:44:11
0.19943 Rial 05:43:10
0.19932 Rial 05:42:11
0.19924 Rial 05:41:10
0.19998 Rial 05:40:09
0.20011 Rial 05:39:09
0.20035 Rial 05:38:09
0.20059 Rial 05:37:09
0.20063 Rial 05:36:10
0.20054 Rial 05:35:14
0.20049 Rial 05:34:10
0.20034 Rial 05:33:10
0.20029 Rial 05:32:10
0.19994 Rial 05:31:11
0.19998 Rial 05:30:16
0.20035 Rial 05:29:10
0.20043 Rial 05:28:10
0.20051 Rial 05:27:09
0.20049 Rial 05:26:09
0.20032 Rial 05:25:09
0.2003 Rial 05:24:09
0.20048 Rial 05:23:08
0.20051 Rial 05:22:10
0.20094 Rial 05:21:09
0.20086 Rial 05:20:09
0.20081 Rial 05:19:10
0.20097 Rial 05:17:09
0.20105 Rial 05:16:09
0.20142 Rial 05:15:10
0.20168 Rial 05:14:10
0.202 Rial 05:13:10
0.20199 Rial 05:11:09
0.20189 Rial 05:10:10
0.20182 Rial 05:09:08
0.20186 Rial 05:08:08
0.20199 Rial 05:07:09
0.20201 Rial 05:06:08
0.20186 Rial 05:05:09
0.2019 Rial 05:04:09
0.20199 Rial 05:03:09
0.2022 Rial 05:02:12
0.20214 Rial 05:01:09
0.20201 Rial 05:00:13
0.20181 Rial 04:59:09
0.20146 Rial 04:58:09
0.20126 Rial 04:57:09
0.2014 Rial 04:56:09
0.20158 Rial 04:55:09
0.20156 Rial 04:54:09
0.20152 Rial 04:53:09
0.20158 Rial 04:52:08
0.20165 Rial 04:51:08
0.20174 Rial 04:50:10
0.20182 Rial 04:49:09
0.2019 Rial 04:48:08
0.2018 Rial 04:47:09
0.20169 Rial 04:46:09
0.20172 Rial 04:45:09
0.20145 Rial 04:44:09
0.20132 Rial 04:43:10
0.20131 Rial 04:42:08
0.20132 Rial 04:41:09
0.20128 Rial 04:39:08
0.20129 Rial 04:38:09
0.20147 Rial 04:37:08
0.20162 Rial 04:36:09
0.20176 Rial 04:35:10
0.2018 Rial 04:34:09
0.20232 Rial 04:33:09
0.20264 Rial 04:32:09
0.20263 Rial 04:31:09
0.2026 Rial 04:30:11
0.20264 Rial 04:29:09
0.20263 Rial 04:27:08
0.20261 Rial 04:26:09
0.20265 Rial 04:25:09
0.20266 Rial 04:24:08
0.2026 Rial 04:23:08
0.20252 Rial 04:22:08
0.20247 Rial 04:21:08
0.20242 Rial 04:20:09
0.20238 Rial 04:19:08
0.20234 Rial 04:18:09
0.2022 Rial 04:17:07
0.20215 Rial 04:16:09
0.20216 Rial 04:15:08
0.20215 Rial 04:14:09
0.20219 Rial 04:13:08
0.20225 Rial 04:12:09
0.20223 Rial 04:11:08
0.20216 Rial 04:10:10
0.20208 Rial 04:09:09
0.20203 Rial 04:08:08
0.202 Rial 04:07:08
0.20201 Rial 04:06:08
0.20199 Rial 04:05:10
0.20193 Rial 04:04:09
0.20185 Rial 04:03:09
0.20182 Rial 04:02:09
0.20183 Rial 04:01:10
0.2018 Rial 04:00:16
0.20182 Rial 03:59:07
0.20181 Rial 03:58:08
0.20177 Rial 03:57:08
0.20178 Rial 03:56:08
0.20177 Rial 03:55:07
0.20176 Rial 03:54:08
0.20177 Rial 03:52:08
0.20172 Rial 03:51:07
0.20174 Rial 03:50:08
0.20173 Rial 03:49:09
0.2017 Rial 03:48:08
0.20162 Rial 03:47:07
0.20166 Rial 03:46:08
0.20167 Rial 03:45:08
0.20159 Rial 03:44:08
0.20177 Rial 03:43:10
0.20179 Rial 03:42:08
0.20178 Rial 03:41:08
0.20177 Rial 03:40:09
0.20192 Rial 03:39:07
0.20193 Rial 03:38:10
0.20195 Rial 03:37:08
0.202 Rial 03:36:08
0.20183 Rial 03:35:09
0.20181 Rial 03:34:09
0.20184 Rial 03:33:09
0.20186 Rial 03:31:08
0.20216 Rial 03:30:10
0.20231 Rial 03:29:07
0.20256 Rial 03:28:09
0.20268 Rial 03:27:09
0.20265 Rial 03:26:08
0.20257 Rial 03:25:08
0.20238 Rial 03:24:08
0.20253 Rial 03:23:08
0.20256 Rial 03:22:08
0.20252 Rial 03:21:09
0.20246 Rial 03:20:08
0.2024 Rial 03:19:09
0.20236 Rial 03:18:08
0.20212 Rial 03:17:09
0.20193 Rial 03:16:15
0.20181 Rial 03:15:09
0.20186 Rial 03:14:09
0.20185 Rial 03:13:09
0.20186 Rial 03:12:09
0.20184 Rial 03:11:08
0.20165 Rial 03:10:08
0.20161 Rial 03:09:08
0.20158 Rial 03:07:08
0.20156 Rial 03:06:09
0.20154 Rial 03:05:08
0.20153 Rial 03:04:08
0.20154 Rial 03:03:08
0.20153 Rial 03:02:08
0.20148 Rial 03:01:08
0.20144 Rial 03:00:12
0.20152 Rial 02:59:07
0.20159 Rial 02:58:08
0.20151 Rial 02:57:08
0.20158 Rial 02:55:07
0.2017 Rial 02:54:09
0.20161 Rial 02:53:08
0.20189 Rial 02:52:08
0.20207 Rial 02:51:07
0.20204 Rial 02:50:10
0.20208 Rial 02:49:08
0.2021 Rial 02:48:07
0.20213 Rial 02:47:07
0.20214 Rial 02:46:08
0.20211 Rial 02:45:07
0.20214 Rial 02:44:08
0.20219 Rial 02:43:08
0.20212 Rial 02:42:08
0.20171 Rial 02:41:06
0.20175 Rial 02:40:07
0.2018 Rial 02:39:08
0.20179 Rial 02:38:08
0.20177 Rial 02:37:07
0.20179 Rial 02:36:07
0.2018 Rial 02:35:08
0.20186 Rial 02:34:07
0.20228 Rial 02:33:09
0.20258 Rial 02:32:08
0.20255 Rial 02:31:08
0.20241 Rial 02:30:09
0.20232 Rial 02:29:08
0.20219 Rial 02:28:09
0.20203 Rial 02:27:07
0.20196 Rial 02:26:06
0.20192 Rial 02:25:07
0.20184 Rial 02:22:08
0.20185 Rial 02:21:09
0.20183 Rial 02:20:08
0.20174 Rial 02:18:09
0.20168 Rial 02:17:07
0.20166 Rial 02:16:07
0.2016 Rial 02:15:07
0.20161 Rial 02:14:07
0.20159 Rial 02:13:07
0.20148 Rial 02:12:07
0.20143 Rial 02:11:07
0.20145 Rial 02:10:07
0.2015 Rial 02:09:07
0.20141 Rial 02:08:07
0.20136 Rial 02:07:07
0.20127 Rial 02:06:07
0.20124 Rial 02:05:08
0.20115 Rial 02:04:09
0.20112 Rial 02:01:10
0.20106 Rial 02:00:13
0.20105 Rial 01:58:08
0.20103 Rial 01:57:07
0.20095 Rial 01:55:07
0.20092 Rial 01:54:07
0.20085 Rial 01:53:07
0.20086 Rial 01:52:07
0.20087 Rial 01:51:08
0.20088 Rial 01:50:07
0.20089 Rial 01:49:07
0.20091 Rial 01:48:07
0.20085 Rial 01:47:07
0.20087 Rial 01:46:08
0.20084 Rial 01:45:07
0.20082 Rial 01:44:06
0.20084 Rial 01:43:06
0.2009 Rial 01:42:08
0.20094 Rial 01:41:07
0.2009 Rial 01:40:08
0.20106 Rial 01:39:07
0.201 Rial 01:38:07
0.20089 Rial 01:37:07
0.20109 Rial 01:36:08
0.2009 Rial 01:35:08
0.20085 Rial 01:34:12
0.20078 Rial 01:33:08
0.20073 Rial 01:32:07
0.2007 Rial 01:30:08
0.20058 Rial 01:29:07
0.20056 Rial 01:27:07
0.20066 Rial 01:26:07
0.2007 Rial 01:25:07
0.20069 Rial 01:24:07
0.20064 Rial 01:22:07
0.20061 Rial 01:21:07
0.2007 Rial 01:20:07
0.20083 Rial 01:19:07
0.20084 Rial 01:16:07
0.20089 Rial 01:15:07
0.20088 Rial 01:14:07
0.20086 Rial 01:13:06
0.20082 Rial 01:12:06
0.20078 Rial 01:11:07
0.20081 Rial 01:10:08
0.20062 Rial 01:09:06
0.20054 Rial 01:08:07
0.2004 Rial 01:07:07
0.20027 Rial 01:06:07
0.20026 Rial 01:05:08
0.20025 Rial 01:03:07
0.20026 Rial 01:02:07
0.20043 Rial 01:01:07
0.20044 Rial 01:00:11
0.2004 Rial 00:59:06
0.20032 Rial 00:58:06
0.20018 Rial 00:57:07
0.20002 Rial 00:56:07
0.2 Rial 00:55:06
0.19993 Rial 00:53:07
0.2 Rial 00:52:06
0.19991 Rial 00:51:06
0.19977 Rial 00:50:07
0.19974 Rial 00:49:07
0.19972 Rial 00:47:07
0.19983 Rial 00:46:07
0.19979 Rial 00:45:07
0.19976 Rial 00:44:06
0.19977 Rial 00:43:05
0.19976 Rial 00:42:07
0.19987 Rial 00:41:07
0.19991 Rial 00:40:07
0.19999 Rial 00:39:06
0.19989 Rial 00:38:07
0.19985 Rial 00:37:07
0.19962 Rial 00:36:07
0.19929 Rial 00:35:06
0.19942 Rial 00:34:07
0.19974 Rial 00:32:06
0.19981 Rial 00:30:07
0.19978 Rial 00:29:05
0.19964 Rial 00:28:06
0.19963 Rial 00:26:06
0.19953 Rial 00:24:07
0.19952 Rial 00:23:06
0.19942 Rial 00:22:06
0.19937 Rial 00:21:06
0.19947 Rial 00:20:06
0.19934 Rial 00:19:06
0.19897 Rial 00:18:07
0.19898 Rial 00:17:06
0.19888 Rial 00:16:07
0.19874 Rial 00:15:06
0.19884 Rial 00:14:06
0.19857 Rial 00:13:06
0.19878 Rial 00:12:07
0.19867 Rial 00:11:07
0.19849 Rial 00:10:08
0.19853 Rial 00:09:06
0.19884 Rial 00:08:07

Convertidor

Cantidad De A Resultado
Resultado

Información histórica

Resultado

Tabla de 15 días

  • 15 días promedio: 9,173 Rial
  • Cambio / 15 días: 18.8 Rial
  • Cambiar / 15 días%: 0.2%

Gráfico de 1 mes

  • Media de 1 mes: 9,291 Rial
  • Cambio / 1 mes: 99.2 Rial
  • Cambio / 1 mes%: 1.08%

Gráfico de 3 meses

  • Promedio de 3 meses: 8,881 Rial
  • Cambio / 3 meses: 310.8 Rial
  • Cambio / 3 mes%: 3.5%

Gráfico de 6 meses

  • Media de 6 meses: 8,550 Rial
  • Cambio / 6 meses: 641.8 Rial
  • Cambio / 6 meses%: 7.51%