TGJU Mercados locales y globales
Foro en línea

World Government Bonds

New Zealand

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
New Zealand 1M 1.24 - 1.24 1.24 0.00 0.00% 2020/01/28 Hora 1:03
New Zealand 1Y 1.019 - 1.019 1.019 0.00 0.00% 2020/01/28 Hora 6:03
New Zealand 2M 1.27 - 1.27 1.27 0.00 0.00% 2020/01/24 Hora 1:32
New Zealand 2Y 1.028 - 0.957 1.045 0.00 0.00% 2019/11/13 Hora 23:31
New Zealand 3M 1.29 - 1.29 1.29 0.01 0.78% 2020/01/29 Hora 1:02
New Zealand 4M 1.29 - 1.29 1.29 0.00 0.00% 2020/01/28 Hora 1:03
New Zealand 5M 1.29 - 1.29 1.29 0.01 0.78% 2020/01/29 Hora 1:32
New Zealand 5Y 1.141 1.179 1.141 1.179 0.00 0.00% 2020/01/29 Hora 23:33
New Zealand 6M 1.28 - 1.28 1.28 0.00 0.00% 2020/01/28 Hora 1:03
New Zealand 7Y 1.259 1.299 1.259 1.299 0.00 0.24% 2020/01/29 Hora 23:33
New Zealand 10Y 1.35 1.393 1.35 1.393 0.01 0.37% 2020/01/29 Hora 23:33
New Zealand 15Y 1.556 1.605 1.556 1.605 0.01 0.51% 2020/01/29 Hora 23:33
New Zealand 20Y 1.731 1.778 1.731 1.778 0.01 0.29% 2020/01/29 Hora 23:33
Más

U.K.

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
U.K. 12Y 0.649 0.658 0.649 0.685 0.03 4.78% 2020/01/29 Hora 21:33
U.K. 1M 0.613 - 0.613 0.613 0.01 0.82% 2020/01/29 Hora 11:04
U.K. 1Y 0.5 0.495 0.492 0.52 0.01 1.80% 2020/01/29 Hora 23:04
U.K. 2Y 0.423 0.424 0.422 0.444 0.01 1.89% 2020/01/29 Hora 22:04
U.K. 3M 0.634 0.696 0.634 0.696 0.07 10.57% 2020/01/29 Hora 15:33
U.K. 3Y 0.373 0.371 0.371 0.395 0.01 2.95% 2020/01/29 Hora 21:33
U.K. 4Y 0.377 0.379 0.376 0.398 0.01 2.65% 2020/01/29 Hora 22:04
U.K. 5Y 0.373 0.383 0.373 0.395 0.01 3.49% 2020/01/29 Hora 21:33
U.K. 6M 0.643 0.713 0.643 0.713 0.07 10.58% 2020/01/29 Hora 15:33
U.K. 6Y 0.332 - 0.332 0.356 0.01 4.22% 2020/01/29 Hora 21:33
U.K. 7Y 0.359 0.361 0.359 0.384 0.02 5.85% 2020/01/29 Hora 21:33
U.K. 8Y 0.396 0.397 0.395 0.421 0.02 5.56% 2020/01/29 Hora 22:04
U.K. 9Y 0.443 0.444 0.442 0.469 0.03 6.55% 2020/01/29 Hora 22:04
U.K. 10Y 0.514 0.523 0.514 0.549 0.03 5.84% 2020/01/29 Hora 21:33
U.K. 15Y 0.76 0.761 0.76 0.791 0.03 3.42% 2020/01/29 Hora 21:33
U.K. 20Y 0.929 0.937 0.929 0.968 0.03 3.12% 2020/01/29 Hora 21:33
U.K. 25Y 1.018 1.027 1.018 1.055 0.03 2.95% 2020/01/29 Hora 21:33
U.K. 30Y 1.024 1.027 1.024 1.053 0.03 2.73% 2020/01/29 Hora 21:33
U.K. 40Y 0.939 0.947 0.939 0.965 0.02 2.56% 2020/01/29 Hora 21:33
U.K. 50Y 0.929 0.937 0.929 0.96 0.03 3.01% 2020/01/29 Hora 21:33
Más

Argentina

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Argentina 1Y 27.88 - 27.88 27.88 0.11 0.40% 2020/01/29 Hora 2:32
Argentina 4Y 41.641 - 41.641 41.641 0.00 0.00% 2019/06/29 Hora 10:02
Argentina 6Y 23.328 - 23.328 23.328 0.00 0.00% 2019/06/29 Hora 10:02
Argentina 9Y 51.918 - 51.918 51.918 0.00 0.00% 2019/11/23 Hora 2:31
Argentina 10Y 5.96 - 4.47 5.96 0.00 0.00% 2017/09/19 Hora 0:00
Argentina 20Y 5.45 - 4.85 5.45 0.00 0.00% 2017/09/19 Hora 0:00
Argentina 25Y 5.75 - 5.11 5.75 0.00 0.00% 2017/09/19 Hora 0:00
Argentina 30Y 10.880 - 10.880 10.880 0.00 0.00% 2012/02/07 Hora 0:00
Argentina 3Y 27.88 - 27.88 27.88 0.11 0.40% 2020/01/29 Hora 2:32
Más

Australia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Australia 1Y 0.752 0.757 0.752 0.792 0.04 5.19% 2020/01/29 Hora 18:33
Australia 2Y 0.669 0.674 0.666 0.719 0.01 1.20% 2020/01/29 Hora 23:33
Australia 3Y 0.639 0.644 0.631 0.683 0.00 0.00% 2020/01/29 Hora 23:33
Australia 4Y 0.648 0.654 0.643 0.694 0.00 0.00% 2020/01/29 Hora 23:33
Australia 5Y 0.689 0.695 0.681 0.736 0.00 0.58% 2020/01/29 Hora 23:33
Australia 6Y 0.741 0.745 0.732 0.787 0.00 0.14% 2020/01/29 Hora 23:33
Australia 7Y 0.801 0.806 0.791 0.848 0.00 0.13% 2020/01/29 Hora 23:33
Australia 8Y 0.895 0.902 0.895 0.955 0.01 1.45% 2020/01/29 Hora 23:33
Australia 9Y 0.948 0.956 0.948 1.01 0.01 1.37% 2020/01/29 Hora 23:33
Australia 10Y 0.976 0.984 0.976 1.036 0.01 0.92% 2020/01/29 Hora 23:33
Australia 12Y 1.027 1.035 1.023 1.085 0.01 1.07% 2020/01/29 Hora 23:33
Australia 15Y 1.073 1.078 1.073 1.127 0.01 0.75% 2020/01/29 Hora 23:33
Australia 20Y 1.381 1.398 1.381 1.444 0.01 0.72% 2020/01/29 Hora 23:33
Australia 30Y 1.583 1.592 1.581 1.637 0.00 0.13% 2020/01/29 Hora 23:33
Más

Austria

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Austria 1Y -0.603 -0.601 -0.6 -0.607 0.01 -0.83% 2020/01/29 Hora 20:33
Austria 2Y -0.615 -0.629 -0.615 -0.629 0.00 -0.16% 2020/01/29 Hora 21:33
Austria 3Y -0.617 - -0.604 -0.619 0.02 -3.73% 2020/01/29 Hora 23:04
Austria 4Y -0.586 -0.573 -0.549 -0.586 0.02 -2.90% 2020/01/29 Hora 21:04
Austria 5Y -0.516 -0.509 -0.479 -0.516 0.03 -5.62% 2020/01/29 Hora 23:33
Austria 6Y -0.437 -0.435 -0.411 -0.437 0.03 -5.72% 2020/01/29 Hora 23:04
Austria 7Y -0.373 -0.366 -0.34 -0.373 0.03 -9.12% 2020/01/29 Hora 23:33
Austria 8Y -0.344 -0.337 -0.3 -0.344 0.03 -9.59% 2020/01/29 Hora 23:33
Austria 9Y -0.281 -0.28 -0.247 -0.283 0.03 -11.74% 2020/01/29 Hora 21:04
Austria 10Y -0.204 -0.211 -0.172 -0.213 0.03 -13.73% 2020/01/29 Hora 21:33
Austria 15Y 0.05 0.059 0.05 0.097 0.04 78.00% 2020/01/29 Hora 23:33
Austria 20Y 0.129 0.131 0.128 0.163 0.03 24.03% 2020/01/29 Hora 23:33
Austria 25Y 0.288 0.299 0.288 0.336 0.04 14.24% 2020/01/29 Hora 23:33
Austria 30Y 0.38 0.391 0.38 0.427 0.04 9.47% 2020/01/29 Hora 23:33
Austria 50Y 0.524 0.536 0.524 0.572 0.04 8.21% 2020/01/29 Hora 23:33
Más

Bahrain

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Bahrain 1Y 2.795 - 2.795 2.795 0.20 7.75% 2020/01/29 Hora 11:04
Bahrain 2Y 2.659 - 2.659 2.659 0.21 7.86% 2020/01/29 Hora 18:33
Bahrain 3M 2.891 - 2.891 2.891 0.00 0.03% 2020/01/29 Hora 11:04
Bahrain 5Y 4.442 - 4.442 4.442 0.00 0.00% 2020/01/27 Hora 15:35
Bahrain 6M 2.809 - 2.809 2.809 0.00 0.07% 2020/01/29 Hora 11:04
Bahrain 9M 2.832 - 2.832 2.832 0.00 0.04% 2020/01/29 Hora 11:04
Más

Bangladesh

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Bangladesh 1Y 8.08 - 8.08 8.08 0.06 0.68% 2020/01/29 Hora 11:34
Bangladesh 2Y 8.39 - 8.39 8.39 0.06 0.66% 2020/01/29 Hora 11:34
Bangladesh 3M 7.15 - 7.15 7.15 0.05 0.63% 2020/01/29 Hora 11:34
Bangladesh 5Y 9.005 - 9.005 9.005 0.07 0.72% 2020/01/29 Hora 11:34
Bangladesh 6M 7.92 - 7.92 7.92 0.06 0.69% 2020/01/29 Hora 11:34
Bangladesh 10Y 9.31 - 9.31 9.31 0.06 0.59% 2020/01/29 Hora 11:34
Bangladesh 15Y 9.495 - 9.495 9.495 0.06 0.63% 2020/01/29 Hora 11:34
Bangladesh 20Y 9.6 - 9.6 9.6 0.06 0.57% 2020/01/29 Hora 11:34
Más

Belgium

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Belgium 1M -0.586 -0.578 -0.578 -0.592 0.00 -0.17% 2020/01/29 Hora 20:33
Belgium 1Y -0.583 - -0.575 -0.584 0.00 -0.69% 2020/01/29 Hora 22:34
Belgium 2Y -0.597 -0.594 -0.593 -0.612 0.00 -0.17% 2020/01/29 Hora 23:33
Belgium 3M -0.579 - -0.579 -0.585 0.00 -0.52% 2020/01/29 Hora 19:34
Belgium 3Y -0.592 -0.586 -0.579 -0.6 0.01 -1.86% 2020/01/29 Hora 23:33
Belgium 4Y -0.537 - -0.522 -0.541 0.01 -2.42% 2020/01/29 Hora 23:04
Belgium 5Y -0.466 -0.46 -0.439 -0.466 0.03 -5.58% 2020/01/29 Hora 23:33
Belgium 6M -0.609 - -0.606 -0.612 0.00 -0.16% 2020/01/29 Hora 20:33
Belgium 6Y -0.417 -0.413 -0.402 -0.417 0.01 -2.40% 2020/01/29 Hora 23:33
Belgium 7Y -0.35 -0.346 -0.332 -0.35 0.02 -5.71% 2020/01/29 Hora 22:04
Belgium 8Y -0.278 - -0.26 -0.283 0.01 -3.60% 2020/01/29 Hora 21:33
Belgium 9M -0.578 -0.582 -0.571 -0.583 0.01 -1.21% 2020/01/29 Hora 20:33
Belgium 9Y -0.259 - -0.232 -0.26 0.03 -10.81% 2020/01/29 Hora 23:33
Belgium 10Y -0.139 -0.14 -0.12 -0.146 0.03 -23.02% 2020/01/29 Hora 21:33
Belgium 15Y 0.122 0.121 0.121 0.161 0.04 30.33% 2020/01/29 Hora 22:04
Belgium 20Y 0.352 - 0.352 0.396 0.04 11.93% 2020/01/29 Hora 22:04
Más

Botswana

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Botswana 3Y 3.405 - 2.982 3.405 0.00 0.00% 2020/01/27 Hora 10:34
Botswana 5Y 3.683 - 3.683 3.683 0.00 0.00% 2020/01/27 Hora 10:34
Botswana 6M 1.915 - 1.915 1.915 0.00 0.10% 2020/01/29 Hora 2:03
Botswana 10Y 4.45 - 4.4 4.45 0.00 0.00% 2017/12/20 Hora 0:00
Botswana 15Y 5 - 5 5 0.00 0.00% 2017/12/21 Hora 0:00
Botswana 5Y 3.785 - 3.785 3.785 0.00 0.00% 2020/01/27 Hora 10:34
Botswana 13Y 5.01 - 5.01 5.01 0.00 0.00% 2020/01/24 Hora 11:32
Más

Brazil

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Brazil 1Y 4.439 - 4.439 4.439 0.03 0.57% 2020/01/29 Hora 2:32
Brazil 2Y 4.766 4.816 4.766 4.816 0.01 0.21% 2020/01/29 Hora 21:33
Brazil 3M 4.211 4.219 4.211 4.222 0.01 0.21% 2020/01/29 Hora 21:33
Brazil 3Y 5.246 - 5.119 5.246 0.01 0.19% 2020/01/29 Hora 18:33
Brazil 5Y 6.067 6.141 6.067 6.141 0.09 1.50% 2020/01/29 Hora 21:33
Brazil 6M 4.168 - 4.168 4.168 0.01 0.12% 2020/01/29 Hora 21:33
Brazil 8Y 6.444 - 6.444 6.444 0.06 0.92% 2020/01/29 Hora 2:32
Brazil 9M 4.24 - 4.24 4.24 0.03 0.59% 2020/01/29 Hora 2:32
Brazil 10Y 6.622 6.687 6.622 6.687 0.07 0.98% 2020/01/29 Hora 21:33
Más

Bulgaria

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Bulgaria 1M -0.57 - -0.57 -0.57 0.01 -1.75% 2020/01/29 Hora 11:04
Bulgaria 1Y -0.541 -0.456 -0.456 -0.541 0.08 -15.53% 2020/01/29 Hora 13:32
Bulgaria 3Y -0.241 - -0.241 -0.241 0.00 -0.41% 2020/01/29 Hora 11:04
Bulgaria 5Y -0.11 - -0.11 -0.11 0.00 0.00% 2020/01/28 Hora 1:32
Bulgaria 7Y 0.061 - 0.061 0.061 0.00 0.00% 2020/01/28 Hora 2:04
Bulgaria 10Y 0.275 - 0.275 0.311 0.00 0.00% 2019/10/25 Hora 12:33
Más

Canada

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Canada 1M 1.657 1.674 1.64 1.716 0.02 0.97% 2020/01/29 Hora 22:34
Canada 1Y 1.616 1.614 1.614 1.627 0.01 0.50% 2020/01/29 Hora 18:33
Canada 2M 1.641 1.659 1.633 1.659 0.00 0.00% 2020/01/29 Hora 20:04
Canada 2Y 1.472 1.48 1.469 1.497 0.01 0.95% 2020/01/29 Hora 23:33
Canada 3M 1.648 - 1.648 1.648 0.00 0.12% 2020/01/29 Hora 17:04
Canada 3Y 1.442 1.451 1.44 1.471 0.02 1.04% 2020/01/29 Hora 23:33
Canada 4Y 1.385 1.399 1.385 1.43 0.03 2.38% 2020/01/29 Hora 23:33
Canada 5Y 1.345 1.362 1.345 1.398 0.04 2.68% 2020/01/29 Hora 23:33
Canada 6M 1.641 1.644 1.638 1.654 0.00 0.06% 2020/01/29 Hora 22:34
Canada 7Y 1.326 1.345 1.326 1.386 0.05 3.39% 2020/01/29 Hora 23:33
Canada 10Y 1.314 1.332 1.314 1.378 0.05 3.50% 2020/01/29 Hora 23:33
Canada 20Y 1.428 1.439 1.428 1.482 0.04 2.52% 2020/01/29 Hora 23:33
Canada 30Y 1.451 1.463 1.451 1.501 0.04 2.41% 2020/01/29 Hora 23:33
Más

Chile

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Chile 1M 2.39 - 2.39 2.39 0.00 0.00% 2018/08/15 Hora 15:33
Chile 1Y 1.91 - 1.91 1.91 0.01 0.52% 2020/01/29 Hora 2:03
Chile 2Y 1.85 - 1.85 1.85 0.02 1.08% 2020/01/29 Hora 2:03
Chile 3Y 2.08 - 2.08 2.08 0.05 2.40% 2020/01/29 Hora 2:03
Chile 4Y 2.33 - 2.33 2.33 0.00 0.00% 2020/01/24 Hora 3:02
Chile 5Y 2.46 - 2.46 2.46 0.04 1.63% 2020/01/29 Hora 2:03
Chile 8Y 2.87 - 2.87 2.87 0.01 0.35% 2020/01/29 Hora 2:03
Chile 10Y 3.3 - 3.3 3.3 0.04 1.21% 2020/01/29 Hora 2:03
Más

China

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
China 1Y 2.245 - 2.245 2.245 0.00 0.00% 2020/01/23 Hora 12:05
China 2Y 2.49 - 2.49 2.5 0.00 0.00% 2020/01/23 Hora 12:05
China 3Y 2.51 - 2.5 2.51 0.00 0.00% 2020/01/23 Hora 12:05
China 5Y 2.738 - 2.735 2.738 0.00 0.00% 2020/01/23 Hora 12:05
China 7Y 2.905 - 2.887 2.913 0.00 0.00% 2020/01/23 Hora 12:05
China 10Y 3.034 - 3.008 3.034 0.00 0.00% 2020/01/23 Hora 12:05
China 15Y 3.348 - 3.348 3.348 0.00 0.00% 2020/01/23 Hora 12:05
China 20Y 3.449 - 3.449 3.449 0.00 0.00% 2020/01/21 Hora 13:04
China 30Y 3.611 - 3.577 3.613 0.00 0.00% 2020/01/23 Hora 12:05
Más

Colombia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Colombia 1Y 4.001 3.997 3.997 4.001 0.04 1.02% 2020/01/29 Hora 23:33
Colombia 4Y 4.77 4.79 4.77 4.797 0.02 0.40% 2020/01/29 Hora 23:33
Colombia 5Y 5.095 5.115 5.095 5.134 0.03 0.59% 2020/01/29 Hora 23:33
Colombia 10Y 5.735 5.758 5.735 5.77 0.03 0.44% 2020/01/29 Hora 23:33
Colombia 15Y 6.09 6.105 6.09 6.122 0.02 0.33% 2020/01/29 Hora 23:33
Más

Croatia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Croatia 1Y 0.02 - 0.02 0.02 0.00 0.00% 2019/11/21 Hora 14:01
Croatia 3Y 0.115 0.112 0.112 0.15 0.00 0.00% 2020/01/29 Hora 20:04
Croatia 5Y 0.201 - 0.201 0.225 0.00 0.50% 2020/01/29 Hora 20:04
Croatia 6M 0.01 - 0.01 0.01 0.00 0.00% 2018/07/04 Hora 14:05
Croatia 9M 0.01 - 0.01 0.01 0.00 0.00% 2019/01/24 Hora 13:35
Croatia 10Y 0.593 0.61 0.591 0.61 0.00 0.17% 2020/01/29 Hora 12:04
Más

Czech Republic

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Czech Republic 1Y 1.764 - 1.74 1.901 0.11 6.41% 2020/01/29 Hora 15:33
Czech Republic 2Y 1.695 1.683 1.668 1.737 0.03 1.80% 2020/01/29 Hora 21:04
Czech Republic 3Y 1.604 1.581 1.581 1.609 0.04 2.56% 2020/01/29 Hora 21:04
Czech Republic 4Y 1.538 1.564 1.526 1.607 0.01 0.65% 2020/01/29 Hora 21:04
Czech Republic 5Y 1.458 1.455 1.441 1.496 0.02 1.51% 2020/01/29 Hora 21:04
Czech Republic 6Y 1.503 1.504 1.502 1.549 0.02 1.26% 2020/01/29 Hora 22:04
Czech Republic 7Y 1.512 1.526 1.499 1.562 0.03 2.12% 2020/01/29 Hora 21:04
Czech Republic 8Y 1.521 1.576 1.521 1.58 0.02 1.45% 2020/01/29 Hora 21:04
Czech Republic 9Y 1.503 1.513 1.503 1.565 0.01 0.33% 2020/01/29 Hora 20:04
Czech Republic 10Y 1.523 1.499 1.498 1.528 0.02 1.53% 2020/01/29 Hora 21:04
Czech Republic 15Y 1.504 1.516 1.504 1.52 0.00 0.07% 2020/01/29 Hora 18:33
Czech Republic 20Y 1.61 1.604 1.594 1.616 0.01 0.31% 2020/01/29 Hora 21:04
Czech Republic 50Y 2.222 2.209 2.209 2.243 0.01 0.23% 2020/01/29 Hora 19:34
Más

Denmark

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Denmark 1M -0.59 - -0.64 -0.59 0.00 0.00% 2017/12/14 Hora 0:00
Denmark 1Y -0.55 - -0.65 -0.44 0.00 0.00% 2017/12/14 Hora 0:00
Denmark 2M -0.85 - -0.85 -0.59 0.00 0.00% 2017/12/14 Hora 0:00
Denmark 2Y -0.742 - -0.741 -0.756 0.00 0.00% 2019/10/25 Hora 21:32
Denmark 3M -0.791 - -0.781 -0.791 0.00 0.00% 2019/10/25 Hora 12:03
Denmark 3Y -0.702 - -0.7 -0.716 0.00 0.00% 2019/10/25 Hora 23:32
Denmark 5Y -0.616 - -0.614 -0.64 0.00 0.00% 2019/10/25 Hora 19:03
Denmark 6M -0.788 - -0.788 -0.788 0.00 0.00% 2019/10/25 Hora 10:03
Denmark 8Y -0.488 - -0.483 -0.504 0.00 0.00% 2019/10/25 Hora 18:33
Denmark 10Y -0.343 - -0.337 -0.368 0.00 0.00% 2019/10/25 Hora 23:32
Denmark 30Y 1.016 - 1.001 1.047 0.00 0.00% 2018/05/23 Hora 0:00
Más

Egypt

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Egypt 1Y 14.115 - 14.115 14.115 0.00 0.02% 2020/01/29 Hora 4:02
Egypt 2Y 14.352 - 14.352 14.352 0.00 0.00% 2020/01/27 Hora 21:05
Egypt 3M 15.201 - 15.201 15.201 0.00 0.02% 2020/01/29 Hora 4:02
Egypt 3Y 14.168 - 14.168 14.168 0.00 0.00% 2020/01/27 Hora 21:05
Egypt 5Y 14.005 - 14.005 14.005 0.00 0.00% 2020/01/27 Hora 21:05
Egypt 6M 14.759 - 14.759 14.759 0.00 0.00% 2020/01/28 Hora 4:03
Egypt 7Y 13.971 - 13.971 13.971 0.00 0.00% 2020/01/27 Hora 21:05
Egypt 9M 14.326 - 14.326 14.326 0.00 0.02% 2020/01/29 Hora 4:02
Egypt 10Y 14.024 - 14.024 14.024 0.00 0.00% 2020/01/27 Hora 21:05
Egypt Overnight 12.495 - 12.495 12.495 0.17 1.35% 2020/01/29 Hora 11:34
Más

Finland

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Finland 2Y -0.623 - -0.616 -0.637 0.00 0.00% 2019/10/25 Hora 23:03
Finland 3Y -0.6 - -0.591 -0.606 0.00 0.00% 2019/10/25 Hora 20:33
Finland 4Y -0.53 - -0.524 -0.545 0.00 0.00% 2019/10/25 Hora 20:33
Finland 5Y -0.503 - -0.501 -0.521 0.00 0.00% 2019/10/25 Hora 23:32
Finland 6Y -0.394 - -0.389 -0.414 0.00 0.00% 2019/10/25 Hora 23:32
Finland 8Y -0.262 - -0.256 -0.289 0.00 0.00% 2019/10/25 Hora 23:32
Finland 10Y -0.138 - -0.131 -0.168 0.00 0.00% 2019/10/25 Hora 20:33
Finland 15Y 0.083 - 0.05 0.098 0.00 0.00% 2019/10/25 Hora 23:32
Finland 30Y 0.382 - 0.337 0.396 0.00 0.00% 2019/10/25 Hora 23:32
Más

France

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
France 1M -0.57 -0.588 -0.57 -0.588 0.02 -3.55% 2020/01/29 Hora 18:33
France 1Y -0.579 - -0.579 -0.583 0.00 -0.52% 2020/01/29 Hora 21:04
France 2Y -0.603 -0.599 -0.587 -0.603 0.02 -2.82% 2020/01/29 Hora 23:33
France 3M -0.573 - -0.569 -0.573 0.00 0.00% 2020/01/29 Hora 20:04
France 3Y -0.568 -0.564 -0.551 -0.568 0.02 -3.17% 2020/01/29 Hora 23:33
France 4Y -0.531 -0.528 -0.511 -0.533 0.02 -3.58% 2020/01/29 Hora 23:33
France 5Y -0.45 - -0.428 -0.456 0.02 -4.44% 2020/01/29 Hora 21:04
France 6M -0.579 -0.576 -0.571 -0.579 0.00 -0.17% 2020/01/29 Hora 20:33
France 6Y -0.395 -0.394 -0.369 -0.396 0.03 -6.84% 2020/01/29 Hora 23:04
France 7Y -0.3045 -0.3025 -0.2885 -0.3095 0.03 -9.36% 2020/01/29 Hora 21:04
France 8Y -0.245 -0.248 -0.226 -0.249 0.03 -12.24% 2020/01/29 Hora 21:33
France 9M -0.585 -0.581 -0.578 -0.589 0.00 -0.51% 2020/01/29 Hora 20:33
France 9Y -0.167 -0.165 -0.146 -0.171 0.03 -19.16% 2020/01/29 Hora 21:04
France 10Y -0.124 -0.126 -0.102 -0.127 0.03 -26.61% 2020/01/29 Hora 21:33
France 15Y 0.133 0.131 0.129 0.158 0.04 27.82% 2020/01/29 Hora 21:33
France 20Y 0.351 0.349 0.348 0.376 0.04 10.83% 2020/01/29 Hora 21:33
France 25Y 0.528 0.529 0.526 0.554 0.03 6.06% 2020/01/29 Hora 21:04
France 30Y 0.665 0.663 0.663 0.692 0.04 6.02% 2020/01/29 Hora 21:33
France 50Y 0.81 0.805 0.805 0.839 0.04 5.31% 2020/01/29 Hora 21:33
Más

Germany

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Germany 1M -0.53 - -0.53 -0.53 0.00 0.00% 2018/05/18 Hora 0:00
Germany 1Y -0.608 - -0.606 -0.625 0.00 -0.66% 2020/01/29 Hora 22:34
Germany 2Y -0.645 -0.643 -0.624 -0.646 0.02 -2.79% 2020/01/29 Hora 23:04
Germany 3M -0.581 -0.586 -0.581 -0.586 0.00 -0.34% 2020/01/29 Hora 11:04
Germany 3Y -0.669 -0.67 -0.647 -0.673 0.02 -2.99% 2020/01/29 Hora 23:33
Germany 4Y -0.662 -0.657 -0.628 -0.662 0.03 -4.08% 2020/01/29 Hora 23:33
Germany 5Y -0.625 -0.621 -0.609 -0.625 0.01 -1.76% 2020/01/29 Hora 23:33
Germany 6M -0.586 -0.592 -0.581 -0.592 0.00 -0.17% 2020/01/29 Hora 20:33
Germany 6Y -0.583 -0.579 -0.566 -0.583 0.01 -0.86% 2020/01/29 Hora 22:04
Germany 7Y -0.545 -0.54 -0.524 -0.545 0.01 -1.10% 2020/01/29 Hora 22:04
Germany 8Y -0.505 -0.5 -0.482 -0.505 0.01 -1.98% 2020/01/29 Hora 23:33
Germany 9M -0.618 -0.597 -0.595 -0.618 0.03 -4.37% 2020/01/29 Hora 23:04
Germany 9Y -0.448 -0.444 -0.426 -0.449 0.00 -0.22% 2020/01/29 Hora 22:04
Germany 10Y -0.379 -0.375 -0.357 -0.381 0.00 -0.26% 2020/01/29 Hora 22:04
Germany 15Y -0.255 -0.251 -0.221 -0.257 0.04 -14.12% 2020/01/29 Hora 23:33
Germany 20Y -0.106 -0.096 -0.074 -0.106 0.04 -39.62% 2020/01/29 Hora 23:33
Germany 25Y 0.023 0.027 0.02 0.061 0.03 147.83% 2020/01/29 Hora 23:33
Germany 30Y 0.122 0.133 0.122 0.157 0.01 7.38% 2020/01/29 Hora 23:33
Más

Greece

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Greece 1M 3.35 - 3.35 3.35 0.00 0.00% 2020/01/22 Hora 17:05
Greece 2Y 1.344 - 1.316 1.459 0.00 0.00% 2018/01/29 Hora 0:00
Greece 3M 1.29 - 1.29 1.29 0.03 2.38% 2020/01/29 Hora 15:33
Greece 5Y 0.383 0.348 0.33 0.383 0.02 5.51% 2020/01/29 Hora 20:33
Greece 6M 0.35 - 0.35 0.35 0.00 0.00% 2020/01/27 Hora 16:38
Greece 10Y 1.13 1.157 1.13 1.177 0.01 1.06% 2020/01/29 Hora 21:33
Greece 15Y 1.605 - 1.603 1.615 0.00 0.19% 2020/01/29 Hora 21:04
Greece 20Y 1.911 1.92 1.907 1.93 0.01 0.63% 2020/01/29 Hora 21:33
Greece 25Y 2.054 2.052 2.037 2.081 0.02 1.17% 2020/01/29 Hora 21:04
Más

Hong Kong

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Hong Kong 1M 1.836 1.795 1.795 1.836 0.05 2.57% 2020/01/29 Hora 13:03
Hong Kong 1W 1.842 1.656 1.656 1.842 0.16 9.45% 2020/01/29 Hora 13:03
Hong Kong 1Y 1.77 - 1.761 1.77 0.00 0.00% 2020/01/23 Hora 13:03
Hong Kong 2Y 1.548 - 1.548 1.548 0.01 0.78% 2020/01/29 Hora 8:03
Hong Kong 3M 1.834 1.84 1.834 1.84 0.01 0.55% 2020/01/29 Hora 8:03
Hong Kong 3Y 1.439 1.438 1.438 1.439 0.05 3.13% 2020/01/29 Hora 13:03
Hong Kong 5Y 1.391 1.461 1.391 1.461 0.07 5.10% 2020/01/29 Hora 13:03
Hong Kong 6M 1.829 1.847 1.829 1.847 0.02 1.04% 2020/01/29 Hora 8:03
Hong Kong 7Y 1.402 1.41 1.402 1.41 0.07 5.14% 2020/01/29 Hora 13:03
Hong Kong 9M 1.804 - 1.804 1.804 0.00 0.06% 2020/01/29 Hora 5:32
Hong Kong 10Y 1.437 1.443 1.437 1.443 0.08 5.22% 2020/01/29 Hora 13:03
Hong Kong 15Y 1.506 1.51 1.506 1.51 0.07 4.85% 2020/01/29 Hora 13:03
Más

Hungary

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Hungary 1Y 0.066 - 0.066 0.066 0.00 0.00% 2020/01/27 Hora 17:09
Hungary 3M 0.035 - 0.035 0.035 0.00 0.00% 2020/01/28 Hora 17:05
Hungary 3Y 0.505 - 0.505 0.505 0.04 8.60% 2020/01/29 Hora 17:04
Hungary 5Y 1.345 - 1.345 1.345 0.06 4.67% 2020/01/29 Hora 17:04
Hungary 6M -0.018 - -0.018 -0.018 0.00 -5.56% 2020/01/29 Hora 17:04
Hungary 10Y 2.165 - 2.165 2.165 0.07 3.34% 2020/01/29 Hora 17:04
Hungary 15Y 2.765 - 2.765 2.765 0.06 2.22% 2020/01/29 Hora 17:04
Más

Iceland

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Iceland 2Y 3.852 - 3.745 3.852 0.00 0.00% 2019/06/27 Hora 17:32
Iceland 5Y 3.768 - 3.768 3.806 0.00 0.00% 2019/06/27 Hora 15:32
Iceland 10Y 3.279 3.303 3.279 3.303 0.08 2.53% 2020/01/29 Hora 19:34
Más

India

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
India 1Y 5.433 5.455 5.433 5.465 0.01 0.09% 2020/01/29 Hora 16:33
India 2Y 5.678 - 5.678 5.682 0.00 0.02% 2020/01/29 Hora 16:33
India 3M 5.1 - 5.09 5.11 0.01 0.20% 2020/01/29 Hora 15:04
India 3Y 6.216 - 6.215 6.236 0.00 0.02% 2020/01/29 Hora 16:33
India 4Y 6.339 6.346 6.339 6.37 0.02 0.32% 2020/01/29 Hora 16:33
India 5Y 6.372 6.377 6.372 6.416 0.01 0.19% 2020/01/29 Hora 16:33
India 6M 5.22 5.2 5.2 5.22 0.01 0.19% 2020/01/29 Hora 15:33
India 6Y 6.567 6.599 6.567 6.621 0.01 0.15% 2020/01/29 Hora 16:33
India 7Y 6.818 - 6.817 6.837 0.01 0.18% 2020/01/29 Hora 16:33
India 8Y 6.813 6.831 6.808 6.839 0.02 0.28% 2020/01/29 Hora 14:03
India 9Y 6.815 - 6.813 6.833 0.01 0.09% 2020/01/29 Hora 16:33
India 10Y 6.568 6.569 6.564 6.591 0.01 0.11% 2020/01/29 Hora 16:33
India 11Y 6.974 - 6.974 6.974 0.02 0.23% 2020/01/29 Hora 16:33
India 12Y 6.889 - 6.889 6.889 0.01 0.10% 2020/01/29 Hora 16:33
India 13Y 7.078 7.081 7.078 7.114 0.01 0.14% 2020/01/29 Hora 16:33
India 14Y 6.99 6.984 6.984 7.001 0.01 0.09% 2020/01/29 Hora 14:33
India 15Y 7.097 - 7.097 7.097 0.06 0.81% 2020/01/29 Hora 16:33
India 19Y 7.12 7.037 7.027 7.12 0.12 1.71% 2020/01/29 Hora 16:33
India 24Y 7.145 - 7.145 7.145 0.05 0.76% 2020/01/29 Hora 16:33
India 30Y 7.101 7.11 7.101 7.118 0.01 0.08% 2020/01/29 Hora 16:33
Más

Indonesia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Indonesia 1M 3.859 - 3.859 3.859 0.00 0.08% 2020/01/29 Hora 4:31
Indonesia 1Y 4.698 4.699 4.684 4.699 0.01 0.28% 2020/01/29 Hora 21:04
Indonesia 3M 4.163 - 4.163 4.163 0.00 0.10% 2020/01/29 Hora 4:31
Indonesia 3Y 5.708 5.754 5.708 5.784 0.09 1.52% 2020/01/29 Hora 13:03
Indonesia 5Y 6.088 6.136 6.088 6.187 0.10 1.64% 2020/01/29 Hora 13:03
Indonesia 6M 4.198 - 4.198 4.198 0.00 0.05% 2020/01/29 Hora 4:31
Indonesia 10Y 6.74 6.768 6.74 6.827 0.13 1.91% 2020/01/29 Hora 13:32
Indonesia 15Y 7.249 7.272 7.249 7.285 0.04 0.59% 2020/01/29 Hora 13:32
Indonesia 20Y 7.441 7.455 7.441 7.455 0.04 0.56% 2020/01/29 Hora 7:33
Indonesia 25Y 7.974 - 7.974 7.974 0.02 0.28% 2020/01/29 Hora 7:33
Indonesia 30Y 7.677 7.693 7.677 7.695 0.05 0.59% 2020/01/29 Hora 13:32
Más

Ireland

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Ireland 1Y -0.634 -0.585 -0.585 -0.697 0.02 -2.68% 2020/01/29 Hora 23:33
Ireland 2Y -0.45 - -0.422 -0.491 0.00 0.00% 2019/01/28 Hora 21:05
Ireland 3M -0.439 -0.359 -0.359 -0.439 0.01 -2.28% 2020/01/29 Hora 11:34
Ireland 3Y -0.506 -0.519 -0.504 -0.524 0.00 -0.78% 2020/01/29 Hora 23:33
Ireland 4Y -0.456 -0.503 -0.455 -0.508 0.04 -7.51% 2020/01/29 Hora 23:33
Ireland 5Y -0.377 -0.369 -0.369 -0.455 0.07 -15.09% 2020/01/29 Hora 23:33
Ireland 6M -0.113 -0.589 -0.113 -0.589 0.00 -0.88% 2020/01/29 Hora 23:04
Ireland 6Y -0.307 - -0.307 -0.374 0.06 -15.19% 2020/01/29 Hora 23:33
Ireland 7Y -0.311 -0.308 -0.293 -0.322 0.01 -3.72% 2020/01/29 Hora 21:04
Ireland 8Y 0.453 - 0.45 0.471 0.00 0.00% 2019/01/28 Hora 21:05
Ireland 10Y -0.121 -0.122 -0.089 -0.126 0.03 -25.62% 2020/01/29 Hora 22:04
Ireland 15Y 0.266 0.14 0.13 0.266 0.13 97.04% 2020/01/29 Hora 21:33
Ireland 20Y 0.338 0.336 0.33 0.365 0.01 3.25% 2020/01/29 Hora 22:04
Ireland 30Y 0.68 0.683 0.676 0.712 0.04 5.29% 2020/01/29 Hora 21:04
Más

Italy

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Italy 1M -0.421 -0.414 -0.414 -0.432 0.01 -2.32% 2020/01/29 Hora 19:03
Italy 1Y -0.321 -0.323 -0.304 -0.345 0.02 -5.61% 2020/01/29 Hora 21:33
Italy 2Y -0.2 -0.202 -0.163 -0.202 0.04 -19.50% 2020/01/29 Hora 21:33
Italy 3M -0.389 -0.379 -0.378 -0.394 0.00 -1.02% 2020/01/29 Hora 20:04
Italy 3Y -0.142 -0.148 -0.102 -0.153 0.05 -31.69% 2020/01/29 Hora 22:04
Italy 4Y 0.13 0.127 0.125 0.18 0.06 43.08% 2020/01/29 Hora 22:04
Italy 5Y 0.252 0.246 0.246 0.287 0.05 19.05% 2020/01/29 Hora 21:33
Italy 6M -0.355 -0.363 -0.342 -0.364 0.01 -1.69% 2020/01/29 Hora 17:04
Italy 6Y 0.465 0.457 0.457 0.524 0.06 13.12% 2020/01/29 Hora 21:33
Italy 7Y 0.564 0.556 0.556 0.628 0.06 11.17% 2020/01/29 Hora 21:33
Italy 8Y 0.674 0.669 0.663 0.735 0.06 9.50% 2020/01/29 Hora 22:04
Italy 9M -0.344 - -0.314 -0.347 0.01 -4.07% 2020/01/29 Hora 19:03
Italy 9Y 0.805 0.797 0.797 0.868 0.06 7.58% 2020/01/29 Hora 21:33
Italy 10Y 0.96 0.952 0.952 1.011 0.07 6.98% 2020/01/29 Hora 21:33
Italy 15Y 1.425 1.418 1.418 1.499 0.07 5.12% 2020/01/29 Hora 21:33
Italy 20Y 1.617 1.612 1.612 1.676 0.07 4.58% 2020/01/29 Hora 21:33
Italy 30Y 1.988 1.98 1.98 2.047 0.08 3.87% 2020/01/29 Hora 21:33
Italy 50Y 2.219 2.228 2.219 2.281 0.08 3.56% 2020/01/29 Hora 20:33
Más

Japan

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Japan 1M -0.179 -0.108 -0.108 -0.179 0.00 0.00% 2020/01/29 Hora 15:33
Japan 1Y -0.125 -0.132 -0.125 -0.135 0.01 -3.85% 2020/01/29 Hora 20:33
Japan 2Y -0.12 -0.131 -0.12 -0.131 0.01 -7.69% 2020/01/29 Hora 20:33
Japan 3M -0.118 -0.129 -0.118 -0.139 0.01 -4.24% 2020/01/29 Hora 15:33
Japan 3Y -0.149 -0.152 -0.144 -0.152 0.00 -0.67% 2020/01/29 Hora 22:34
Japan 4Y -0.15 - -0.146 -0.151 0.00 0.00% 2020/01/29 Hora 14:33
Japan 5Y -0.122 -0.127 -0.122 -0.135 0.00 -3.17% 2020/01/29 Hora 20:33
Japan 6M -0.236 -0.149 -0.149 -0.236 0.00 0.00% 2020/01/29 Hora 15:33
Japan 6Y -0.145 -0.149 -0.139 -0.149 0.00 -0.68% 2020/01/29 Hora 16:04
Japan 7Y -0.136 -0.14 -0.13 -0.141 0.00 -0.74% 2020/01/29 Hora 22:34
Japan 8Y -0.11 -0.113 -0.103 -0.115 0.00 0.00% 2020/01/29 Hora 15:33
Japan 9M -0.233 -0.134 -0.134 -0.233 0.00 -1.72% 2020/01/29 Hora 15:33
Japan 9Y -0.07 -0.073 -0.063 -0.075 0.00 0.00% 2020/01/29 Hora 15:33
Japan 10Y -0.025 -0.033 -0.025 -0.04 0.01 -19.35% 2020/01/29 Hora 20:33
Japan 15Y 0.117 0.116 0.113 0.127 0.01 5.98% 2020/01/29 Hora 15:33
Japan 20Y 0.235 - 0.231 0.246 0.01 2.55% 2020/01/29 Hora 22:34
Japan 30Y 0.371 - 0.366 0.382 0.01 1.35% 2020/01/29 Hora 22:34
Japan 40Y 0.397 0.396 0.392 0.412 0.01 2.52% 2020/01/29 Hora 15:33
Más

Jordan

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Jordan 1Y 4.163 - 4.163 4.163 0.00 0.00% 2019/12/04 Hora 1:01
Jordan 2Y 4.005 - 4.005 4.005 0.00 0.00% 2020/01/26 Hora 10:05
Jordan 3M 3.93 - 3.93 3.93 0.00 0.00% 2019/12/23 Hora 9:32
Jordan 3Y 4.062 - 4.062 4.062 0.00 0.00% 2020/01/21 Hora 11:05
Jordan 5Y 5.084 - 5.084 5.084 0.00 0.00% 2019/12/03 Hora 19:01
Jordan 6M 3.578 - 3.578 3.578 0.00 0.00% 2020/01/21 Hora 11:05
Jordan 7Y 5.601 - 5.601 5.75 0.00 0.00% 2019/11/05 Hora 7:32
Jordan 9M 3.741 - 3.741 3.84 0.00 0.00% 2018/03/12 Hora 0:00
Jordan 10Y 6.213 - 6.213 6.213 0.00 0.00% 2019/12/03 Hora 18:31
Más

Kenya

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Kenya 1Y 9.859 - 9.859 9.859 0.00 0.00% 2020/01/24 Hora 10:02
Kenya 2Y 10.906 - 10.906 11.081 0.00 0.00% 2020/01/29 Hora 22:34
Kenya 3M 7.279 - 7.279 7.279 0.00 0.00% 2020/01/24 Hora 10:02
Kenya 3Y 11.386 - 11.344 11.386 0.00 0.00% 2020/01/28 Hora 13:34
Kenya 4Y 11.762 11.89 11.762 11.89 0.00 0.00% 2020/01/29 Hora 6:03
Kenya 5Y 11.816 - 11.816 11.976 0.00 0.00% 2020/01/28 Hora 13:34
Kenya 6M 8.212 - 8.212 8.212 0.00 0.00% 2020/01/24 Hora 10:02
Kenya 6Y 11.868 - 11.868 12.081 0.00 0.00% 2020/01/28 Hora 6:33
Kenya 7Y 11.971 12.131 11.971 12.131 0.00 0.00% 2020/01/29 Hora 4:02
Kenya 8Y 12.509 - 12.509 12.568 0.00 0.00% 2020/01/28 Hora 5:03
Kenya 9Y 12.773 12.795 12.773 12.795 0.00 0.00% 2020/01/29 Hora 22:34
Kenya 10Y 12.826 - 12.826 12.826 0.00 0.00% 2020/01/27 Hora 10:05
Kenya 12Y 13.1 - 13.1 13.15 0.00 0.00% 2017/10/05 Hora 0:00
Kenya 15Y 12.986 - 12.986 13.06 0.00 0.00% 2020/01/28 Hora 17:05
Kenya 20Y 13.307 - 13.307 13.457 0.00 0.00% 2020/01/29 Hora 6:03
Kenya 25Y 13.466 - 13.466 13.691 0.00 0.00% 2020/01/29 Hora 18:03
Kenya Overnight 4.372 - 4.372 4.372 0.12 2.70% 2020/01/29 Hora 10:03
Más

Latvia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Latvia 2Y -0.11 - -0.11 -0.11 0.00 0.00% 2019/10/16 Hora 13:03
Latvia 3Y -0.085 - -0.085 -0.085 0.00 0.00% 2019/10/16 Hora 13:03
Latvia 5Y 0.025 - 0.025 0.025 0.00 0.00% 2019/10/24 Hora 12:33
Más

Lithuania

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Lithuania 3Y -0.085 - -0.085 -0.085 0.00 0.00% 2019/10/16 Hora 13:33
Lithuania 5Y 0.026 - 0.026 0.026 0.00 0.00% 2019/10/25 Hora 11:03
Lithuania 10Y 0.283 - 0.283 0.283 0.00 0.00% 2019/10/21 Hora 12:34
Más

Malaysia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Malaysia 1Y 3.08 - 3.08 3.08 0.00 0.00% 2019/09/30 Hora 13:03
Malaysia 3M 3.07 - 3.07 3.07 0.00 0.00% 2019/09/30 Hora 13:03
Malaysia 3W 3.07 - 3.07 3.07 0.00 0.00% 2019/09/30 Hora 13:03
Malaysia 3Y 2.896 2.892 2.889 2.896 0.01 0.42% 2020/01/29 Hora 12:34
Malaysia 5Y 2.956 2.978 2.953 2.978 0.00 0.14% 2020/01/29 Hora 5:32
Malaysia 7M 3.08 - 3.08 3.08 0.00 0.00% 2019/09/30 Hora 13:03
Malaysia 7Y 3.134 3.131 3.131 3.134 0.00 0.13% 2020/01/29 Hora 11:34
Malaysia 10Y 3.173 - 3.169 3.174 0.01 0.22% 2020/01/29 Hora 12:04
Malaysia 15Y 3.255 3.248 3.248 3.255 0.00 0.12% 2020/01/29 Hora 12:04
Malaysia 20Y 3.421 3.417 3.417 3.421 0.01 0.20% 2020/01/29 Hora 12:04
Malaysia 30Y 3.764 3.75 3.75 3.764 0.04 1.12% 2020/01/29 Hora 12:04
Más

Malta

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Malta 1Y -0.288 - -0.288 -0.288 0.00 -0.35% 2020/01/29 Hora 16:04
Malta 3Y -0.226 - -0.226 -0.226 0.00 -1.74% 2020/01/29 Hora 16:04
Malta 5Y -0.123 - -0.123 -0.123 0.01 -9.56% 2020/01/29 Hora 16:04
Malta 1M -0.373 - -0.373 -0.373 0.01 -1.32% 2020/01/29 Hora 14:03
Malta 10Y 0.27 - 0.27 0.27 0.02 8.87% 2020/01/29 Hora 16:04
Malta 20Y 0.788 - 0.788 0.788 0.01 1.03% 2020/01/29 Hora 16:04
Malta 25Y 0.957 - 0.957 0.957 0.00 0.00% 2019/11/12 Hora 15:31
Malta 3M -0.347 - -0.347 -0.347 0.01 -1.42% 2020/01/29 Hora 14:03
Malta 6M -0.323 - -0.323 -0.323 0.01 -1.52% 2020/01/29 Hora 14:03
Más

Mauritius

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Mauritius 1Y 2.078 - 2.078 2.129 0.00 0.00% 2020/01/28 Hora 9:04
Mauritius 2M 1.692 - 1.692 1.819 0.00 0.06% 2020/01/29 Hora 17:33
Mauritius 2Y 2.423 2.672 2.423 2.672 0.25 10.40% 2020/01/29 Hora 18:33
Mauritius 3Y 2.826 3.078 2.826 3.078 0.25 8.85% 2020/01/29 Hora 18:33
Mauritius 4M 1.838 - 1.838 1.896 0.06 3.05% 2020/01/29 Hora 17:33
Mauritius 4Y 3.178 3.442 3.178 3.442 0.26 8.24% 2020/01/29 Hora 18:33
Mauritius 5Y 3.365 3.547 3.365 3.547 0.18 5.44% 2020/01/29 Hora 18:33
Mauritius 6M 1.886 1.936 1.886 1.936 0.00 0.00% 2020/01/29 Hora 8:03
Mauritius 8M 1.933 - 1.933 1.933 0.01 0.57% 2020/01/29 Hora 13:32
Mauritius 10Y 4.157 - 4.157 4.157 0.00 0.02% 2020/01/29 Hora 13:03
Mauritius 15Y 4.785 - 4.785 4.851 0.00 0.00% 2020/01/27 Hora 19:35
Mauritius 20Y 5.136 - 5.136 5.136 0.00 0.00% 2020/01/27 Hora 19:35
Más

Mexico

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Mexico 1M 7.263 7.262 7.262 7.263 0.16 2.19% 2020/01/29 Hora 19:03
Mexico 1Y 6.99 6.989 6.989 6.99 0.06 0.92% 2020/01/29 Hora 19:03
Mexico 3M 7.26 7.259 7.259 7.26 0.05 0.70% 2020/01/29 Hora 19:03
Mexico 3Y 6.799 - 6.799 6.799 0.04 0.62% 2020/01/29 Hora 0:32
Mexico 5Y 6.816 6.826 6.816 6.826 0.03 0.45% 2020/01/29 Hora 2:03
Mexico 6M 7.148 7.147 7.147 7.148 0.06 0.77% 2020/01/29 Hora 19:03
Mexico 7Y 6.873 6.883 6.873 6.883 0.08 1.13% 2020/01/29 Hora 2:03
Mexico 9M 7.077 7.076 7.076 7.077 0.10 1.36% 2020/01/29 Hora 19:03
Mexico 10Y 6.901 - 6.89 6.922 0.03 0.45% 2020/01/29 Hora 23:04
Mexico 20Y 7.206 - 7.206 7.237 0.04 0.58% 2020/01/29 Hora 23:04
Mexico 30Y 7.238 7.249 7.238 7.27 0.03 0.44% 2020/01/29 Hora 22:04
Mexico 15Y 7.036 7.047 7.036 7.068 0.04 0.60% 2020/01/29 Hora 23:33
Mexico Overnight 6.970 - 7.070 7.070 0.00 0.00% 2006/07/26 Hora 0:00
Más

Morocco

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Morocco 2Y 2.308 - 2.308 2.308 0.00 0.00% 2019/12/12 Hora 15:01
Morocco 3M 2.235 - 2.235 2.235 0.00 0.00% 2019/12/12 Hora 15:01
Morocco 5Y 2.392 - 2.392 2.392 0.00 0.00% 2020/01/28 Hora 11:09
Morocco 6M 2.248 - 2.248 2.248 0.00 0.04% 2020/01/29 Hora 11:04
Morocco 10Y 2.763 - 2.763 2.763 0.00 0.00% 2019/12/12 Hora 15:01
Morocco 15Y 2.943 - 2.943 2.943 0.00 0.00% 2019/12/10 Hora 11:02
Más

Namibia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Namibia 1Y 7.748 - 7.748 7.748 0.00 0.01% 2020/01/29 Hora 9:33
Namibia 3M 7.639 7.644 7.639 7.644 0.00 0.05% 2020/01/29 Hora 20:04
Namibia 3Y 7.531 - 7.531 7.531 0.05 0.69% 2020/01/29 Hora 20:04
Namibia 6M 7.753 - 7.753 7.753 0.00 0.00% 2020/01/28 Hora 20:33
Namibia 7Y 9.144 - 9.144 9.144 0.03 0.34% 2020/01/29 Hora 20:04
Namibia 9M 7.76 7.761 7.76 7.761 0.00 0.00% 2020/01/29 Hora 20:04
Namibia 10Y 9.979 - 9.979 9.979 0.02 0.21% 2020/01/29 Hora 20:04
Namibia 15Y 11.153 - 11.153 11.153 0.04 0.33% 2020/01/29 Hora 20:04
Namibia 20Y 11.723 - 11.723 11.723 0.02 0.18% 2020/01/29 Hora 20:04
Más

Netherlands

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Netherlands 1M -0.586 -0.579 -0.579 -0.586 0.00 -0.34% 2020/01/29 Hora 19:34
Netherlands 2Y -0.638 -0.634 -0.63 -0.643 0.01 -1.25% 2020/01/29 Hora 23:33
Netherlands 3M -0.616 -0.613 -0.604 -0.616 0.01 -1.14% 2020/01/29 Hora 20:04
Netherlands 3Y -0.658 -0.653 -0.641 -0.658 0.02 -3.04% 2020/01/29 Hora 23:33
Netherlands 4Y -0.625 -0.62 -0.605 -0.627 0.02 -3.52% 2020/01/29 Hora 23:33
Netherlands 5Y -0.566 -0.561 -0.54 -0.566 0.02 -4.24% 2020/01/29 Hora 23:33
Netherlands 6M -0.605 -0.596 -0.582 -0.605 0.02 -2.64% 2020/01/29 Hora 20:04
Netherlands 6Y -0.515 -0.509 -0.486 -0.515 0.03 -5.44% 2020/01/29 Hora 23:33
Netherlands 7Y -0.465 -0.458 -0.432 -0.465 0.03 -6.88% 2020/01/29 Hora 23:33
Netherlands 8Y -0.392 -0.391 -0.363 -0.394 0.03 -6.89% 2020/01/29 Hora 21:04
Netherlands 9Y -0.359 -0.351 -0.324 -0.359 0.03 -9.47% 2020/01/29 Hora 23:33
Netherlands 10Y -0.282 -0.28 -0.263 -0.284 0.03 -10.64% 2020/01/29 Hora 21:04
Netherlands 15Y -0.156 -0.148 -0.113 -0.156 0.04 -23.72% 2020/01/29 Hora 23:33
Netherlands 20Y 0.074 0.082 0.074 0.119 0.04 51.35% 2020/01/29 Hora 23:33
Netherlands 25Y 0.051 0.055 0.051 0.09 0.04 72.55% 2020/01/29 Hora 23:04
Netherlands 30Y 0.121 0.124 0.121 0.159 0.04 28.93% 2020/01/29 Hora 23:04
Más

Nigeria

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Nigeria 1Y 4.18 - 4.18 4.18 0.19 4.64% 2020/01/29 Hora 19:34
Nigeria 2Y 7.152 - 7.152 7.152 0.00 0.00% 2020/01/28 Hora 19:04
Nigeria 3M 13.138 - 13.138 13.138 0.95 7.75% 2020/01/29 Hora 19:34
Nigeria 4Y 8.911 - 8.911 8.911 0.21 2.40% 2020/01/29 Hora 19:34
Nigeria 5Y 14.727 - 14.727 14.727 0.00 0.00% 2017/10/23 Hora 0:00
Nigeria 6M 12.148 - 12.148 12.148 0.84 6.95% 2020/01/29 Hora 19:34
Nigeria 7Y 9.835 - 9.835 9.835 0.01 0.05% 2020/01/29 Hora 19:34
Nigeria 10Y 10.854 - 10.854 10.854 0.00 0.00% 2020/01/28 Hora 19:04
Nigeria 15Y 14.838 - 14.838 14.838 0.00 0.00% 2017/10/20 Hora 0:00
Nigeria 20Y 11.234 - 11.234 11.234 0.00 0.00% 2020/01/28 Hora 19:04
Más

Norway

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Norway 1M 0.69 - 0.64 0.82 0.00 0.00% 2018/05/23 Hora 0:00
Norway 1Y 1.33 1.333 1.322 1.333 0.00 0.08% 2020/01/29 Hora 12:34
Norway 2M 0.73 - 0.73 0.9 0.00 0.00% 2018/05/23 Hora 0:00
Norway 2Y 1.322 - 1.307 1.322 0.02 1.61% 2020/01/29 Hora 19:34
Norway 3M 1.302 - 1.302 1.302 0.02 1.54% 2020/01/29 Hora 12:04
Norway 5Y 1.294 1.288 1.272 1.296 0.02 1.81% 2020/01/29 Hora 19:34
Norway 6M 1.315 1.313 1.313 1.328 0.01 0.99% 2020/01/29 Hora 14:03
Norway 9M 1.319 1.318 1.318 1.328 0.01 0.91% 2020/01/29 Hora 14:03
Norway 10Y 1.352 1.358 1.332 1.363 0.02 1.43% 2020/01/29 Hora 19:34
Norway 3Y 1.165 - 1.16 1.19 0.00 0.00% 2019/06/06 Hora 19:02
Más

Pakistan

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Pakistan 1Y 13.15 - 13.15 13.15 0.00 0.00% 2020/01/06 Hora 16:03
Pakistan 3M 13.4 - 13.4 13.4 0.00 0.00% 2020/01/18 Hora 11:34
Pakistan 3Y 12.24 12.469 12.24 12.469 0.00 0.01% 2020/01/29 Hora 8:03
Pakistan 5Y 11.582 - 11.582 11.582 0.00 0.00% 2020/01/28 Hora 4:03
Pakistan 6M 13.45 - 13.45 13.45 0.00 0.00% 2020/01/18 Hora 11:34
Pakistan 10Y 11.336 - 11.336 11.336 0.00 0.00% 2020/01/27 Hora 4:03
Pakistan 14Y 11.68 - 11.68 11.68 0.00 0.01% 2020/01/29 Hora 4:02
Pakistan 20Y 12.501 - 12.501 12.501 0.00 0.00% 2020/01/23 Hora 13:03
Más

Peru

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Peru 5Y 2.75 - 2.75 2.75 0.05 1.82% 2020/01/29 Hora 5:02
Peru 9Y 5.425 - 5.397 5.425 0.00 0.00% 2018/10/13 Hora 13:03
Peru 15Y 4.678 - 4.678 4.678 0.07 1.47% 2020/01/29 Hora 5:02
Peru 20Y 4.893 - 4.893 4.893 0.08 1.72% 2020/01/29 Hora 5:02
Peru 30Y 5.1 - 5.1 5.1 0.08 1.57% 2020/01/29 Hora 5:02
Más

Philippines

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Philippines 1M 3.121 - 3.121 3.121 0.08 2.40% 2020/01/29 Hora 13:03
Philippines 1Y 3.863 - 3.863 3.863 0.00 0.00% 2020/01/28 Hora 12:34
Philippines 2Y 4.221 - 4.221 4.221 0.04 0.98% 2020/01/29 Hora 13:03
Philippines 3M 3.28 - 3.28 3.28 0.02 0.73% 2020/01/29 Hora 13:03
Philippines 3Y 4.392 4.361 4.361 4.392 0.03 0.69% 2020/01/29 Hora 13:03
Philippines 4Y 4.456 - 4.456 4.456 0.03 0.59% 2020/01/29 Hora 13:03
Philippines 5Y 4.573 - 4.573 4.573 0.05 1.02% 2020/01/29 Hora 13:03
Philippines 6M 3.594 - 3.594 3.594 0.01 0.14% 2020/01/29 Hora 13:03
Philippines 7Y 4.66 - 4.66 4.66 0.05 1.15% 2020/01/29 Hora 13:03
Philippines 10Y 4.673 - 4.673 4.673 0.04 0.78% 2020/01/29 Hora 13:03
Philippines 20Y 5.165 - 5.165 5.165 0.00 0.06% 2020/01/29 Hora 13:03
Philippines 25Y 5.264 - 5.264 5.264 0.06 1.19% 2020/01/29 Hora 13:03
Más

Poland

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Poland 1M 1.45 1.44 1.44 1.45 0.00 0.00% 2020/01/29 Hora 16:33
Poland 1Y 1.195 1.218 1.152 1.231 0.03 2.09% 2020/01/29 Hora 20:04
Poland 2M 1.49 1.48 1.48 1.49 0.00 0.00% 2020/01/29 Hora 15:04
Poland 2Y 1.495 1.497 1.391 1.501 0.02 1.40% 2020/01/29 Hora 20:04
Poland 3Y 1.669 1.69 1.669 1.704 0.04 2.40% 2020/01/29 Hora 20:04
Poland 4Y 1.778 1.761 1.742 1.806 0.02 1.12% 2020/01/29 Hora 20:04
Poland 5Y 1.861 1.864 1.854 1.889 0.03 1.72% 2020/01/29 Hora 20:04
Poland 6Y 2.555 - 2.555 2.595 0.00 0.00% 2018/06/18 Hora 0:00
Poland 10Y 2.222 2.221 2.201 2.25 0.03 1.35% 2020/01/29 Hora 20:04
Poland 12Y 2.591 - 2.591 2.643 0.00 0.00% 2019/02/20 Hora 20:05
Poland 9Y 2.215 2.224 2.199 2.239 0.03 1.49% 2020/01/29 Hora 20:04
Poland 8Y 2.165 - 2.156 2.188 0.04 1.94% 2020/01/29 Hora 20:04
Poland Overnight 0.8 - 0.8 0.8 0.10 14.29% 2020/01/29 Hora 18:03
Más

Portugal

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Portugal 1Y -0.491 - -0.487 -0.492 0.00 -0.20% 2020/01/29 Hora 22:34
Portugal 2Y -0.439 - -0.42 -0.446 0.01 -1.37% 2020/01/29 Hora 23:33
Portugal 3M -0.502 - -0.498 -0.502 0.00 -0.60% 2020/01/29 Hora 20:04
Portugal 3Y -0.289 -0.279 -0.279 -0.293 0.01 -2.08% 2020/01/29 Hora 22:04
Portugal 4Y -0.246 -0.244 -0.232 -0.246 0.00 -1.60% 2020/01/29 Hora 22:04
Portugal 5Y -0.113 - -0.094 -0.114 0.02 -19.47% 2020/01/29 Hora 23:04
Portugal 6M -0.499 - -0.496 -0.502 0.00 -0.40% 2020/01/29 Hora 22:34
Portugal 6Y -0.022 -0.024 -0.015 -0.029 0.01 -27.27% 2020/01/29 Hora 23:04
Portugal 7Y 0.035 - 0.029 0.048 0.02 54.29% 2020/01/29 Hora 23:33
Portugal 8Y 0.157 0.151 0.151 0.173 0.02 14.65% 2020/01/29 Hora 21:33
Portugal 9Y 0.207 - 0.206 0.23 0.03 13.53% 2020/01/29 Hora 21:33
Portugal 10Y 0.263 - 0.261 0.289 0.02 7.60% 2020/01/29 Hora 23:33
Portugal 15Y 0.583 - 0.575 0.592 0.01 1.75% 2020/01/29 Hora 22:04
Portugal 20Y 0.772 0.774 0.769 0.79 0.01 1.17% 2020/01/29 Hora 23:04
Portugal 30Y 1.112 - 1.107 1.122 0.01 0.63% 2020/01/29 Hora 23:04
Más

Qatar

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Qatar 5Y 2.035 2.037 2.025 2.067 0.04 1.87% 2020/01/29 Hora 23:04
Qatar 10Y 2.466 2.469 2.45 2.497 0.02 0.61% 2020/01/29 Hora 23:33
Qatar 15Y 3.772 - 3.746 3.793 0.00 0.00% 2019/04/03 Hora 21:31
Qatar 30Y 3.407 3.415 3.388 3.434 0.01 0.32% 2020/01/29 Hora 23:33
Más

Romania

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Romania 1Y 3.262 - 3.262 3.267 0.01 0.31% 2020/01/29 Hora 15:04
Romania 2Y 3.39 3.405 3.39 3.405 0.01 0.29% 2020/01/29 Hora 18:33
Romania 3Y 3.565 3.58 3.565 3.58 0.06 1.54% 2020/01/29 Hora 21:04
Romania 4Y 3.665 3.705 3.665 3.705 0.06 1.64% 2020/01/29 Hora 21:04
Romania 5Y 3.86 - 3.783 3.86 0.00 0.00% 2020/01/29 Hora 18:33
Romania 6M 3.324 3.329 3.324 3.335 0.01 0.15% 2020/01/29 Hora 13:32
Romania 7Y 3.835 3.875 3.835 3.875 0.05 1.17% 2020/01/29 Hora 21:04
Romania 10Y 4.18 4.195 4.18 4.195 0.01 0.12% 2020/01/29 Hora 21:04
Más

Russia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Russia 1M 6.04 - 6.04 6.04 0.00 0.00% 2020/01/27 Hora 13:35
Russia 1W 6.1 - 6.1 6.1 0.00 0.00% 2020/01/22 Hora 13:33
Russia 1Y 5.42 - 5.36 5.465 0.04 0.65% 2020/01/29 Hora 19:34
Russia 2M 6.01 - 6.01 6.01 0.00 0.00% 2020/01/28 Hora 13:34
Russia 2W 6.08 - 6.08 6.08 0.00 0.00% 2020/01/28 Hora 13:34
Russia 2Y 5.59 - 5.575 5.595 0.02 0.27% 2020/01/29 Hora 19:34
Russia 3M 5.99 - 5.99 5.99 0.00 0.00% 2020/01/24 Hora 13:32
Russia 3Y 5.6 - 5.58 5.625 0.02 0.36% 2020/01/29 Hora 21:04
Russia 5Y 5.975 - 5.97 6.005 0.02 0.33% 2020/01/29 Hora 19:03
Russia 6M 5.96 - 5.96 5.96 0.00 0.00% 2020/01/27 Hora 13:35
Russia 7Y 6.105 - 6.105 6.14 0.02 0.33% 2020/01/29 Hora 19:34
Russia 10Y 6.235 - 6.225 6.265 0.03 0.40% 2020/01/29 Hora 19:03
Russia 15Y 6.365 6.385 6.365 6.4 0.02 0.31% 2020/01/29 Hora 17:33
Russia 20Y 6.63 6.645 6.63 6.675 0.03 0.38% 2020/01/29 Hora 19:34
Russia Overnight 6.15 - 6.15 6.15 0.04 0.65% 2020/01/29 Hora 15:04
Más

Serbia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Serbia 1Y 1.856 1.706 1.706 1.856 0.00 0.16% 2020/01/29 Hora 17:04
Serbia 2Y 2.055 - 1.885 2.055 0.00 0.00% 2020/01/29 Hora 17:33
Serbia 3M 3.3 - 3.3 3.312 0.00 0.00% 2018/02/14 Hora 2:30
Serbia 4Y 2.435 - 2.255 2.435 0.02 0.83% 2020/01/29 Hora 20:04
Serbia 5Y 2.587 2.6 2.4 2.6 0.01 0.50% 2020/01/29 Hora 19:34
Serbia 6M 3.3 - 3.3 3.3 0.00 0.00% 2017/12/13 Hora 0:00
Serbia 6Y 3.35 - 3.17 3.55 0.00 0.00% 2019/07/09 Hora 20:02
Serbia 7Y 2.885 2.75 2.75 2.885 0.00 0.00% 2020/01/29 Hora 17:33
Más

Singapore

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Singapore 1M 1.485 - 1.485 1.485 0.01 0.34% 2020/01/29 Hora 12:34
Singapore 1Y 1.503 - 1.503 1.503 0.00 0.00% 2020/01/24 Hora 12:32
Singapore 2Y 1.37 - 1.364 1.376 0.01 0.88% 2020/01/29 Hora 12:04
Singapore 3M 1.485 - 1.485 1.485 0.00 0.00% 2020/01/28 Hora 13:06
Singapore 5Y 1.415 - 1.407 1.426 0.03 2.33% 2020/01/29 Hora 13:32
Singapore 6M 1.48 - 1.48 1.48 0.00 0.07% 2020/01/29 Hora 13:32
Singapore 10Y 1.613 1.608 1.593 1.633 0.04 2.42% 2020/01/29 Hora 12:34
Singapore 15Y 1.752 1.753 1.707 1.755 0.04 2.00% 2020/01/29 Hora 13:32
Singapore 20Y 1.858 1.86 1.82 1.864 0.03 1.51% 2020/01/29 Hora 13:32
Singapore 30Y 2.008 2.009 1.968 2.012 0.04 1.74% 2020/01/29 Hora 13:32
Más

Slovakia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Slovakia 1Y -0.877 -0.525 -0.509 -0.877 0.03 -3.76% 2020/01/29 Hora 20:04
Slovakia 3Y -0.28 - -0.28 -0.44 0.00 0.00% 2018/07/25 Hora 13:06
Slovakia 6Y -0.4 -0.39 -0.34 -0.4 0.02 -5.00% 2020/01/29 Hora 20:33
Slovakia 7Y 0.061 - 0.061 0.061 0.00 0.00% 2018/11/15 Hora 7:02
Slovakia 9Y -0.154 -0.15 -0.131 -0.154 0.04 -22.73% 2020/01/29 Hora 20:33
Slovakia 10Y -0.02 - -0.02 -0.08 0.01 -33.33% 2020/01/29 Hora 20:04
Slovakia 12Y 1.004 - 1 1.051 0.00 0.00% 2018/07/25 Hora 16:07
Slovakia 14Y 1.231 - 1.231 1.24 0.00 0.00% 2018/07/25 Hora 16:07
Slovakia 20Y 1.446 - 1.446 1.485 0.00 0.00% 2018/07/25 Hora 20:36
Slovakia 2Y -0.249 - -0.149 -0.318 0.00 0.00% 2019/05/06 Hora 14:52
Slovakia 5Y -0.27 -0.271 -0.26 -0.282 0.01 -4.44% 2020/01/29 Hora 21:04
Slovakia 8Y -0.143 -0.139 -0.109 -0.143 0.02 -12.59% 2020/01/29 Hora 21:04
Más

Slovenia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Slovenia 1Y -0.591 -0.587 -0.586 -0.64 25.37 -4292.22% 2020/01/29 Hora 23:33
Slovenia 2Y -0.545 -0.544 -0.541 -0.578 0.00 -0.55% 2020/01/29 Hora 23:04
Slovenia 5Y -0.314 -0.31 -0.299 -0.405 0.09 -22.28% 2020/01/29 Hora 22:34
Slovenia 7Y -0.075 -0.083 -0.055 -0.089 0.13 -63.59% 2020/01/29 Hora 21:04
Slovenia 9Y 0.489 - 0.447 0.501 0.00 0.00% 2017/12/15 Hora 0:00
Slovenia 10Y 0.153 0.154 0.121 0.183 0.03 27.50% 2020/01/29 Hora 20:33
Más

South Africa

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
South Africa 2Y 6.76 6.745 6.745 6.79 0.04 0.59% 2020/01/29 Hora 18:33
South Africa 3M 6 - 6 6.61 0.00 0.00% 2020/01/28 Hora 12:34
South Africa 3Y 7.045 - 7.045 7.125 0.00 0.00% 2019/01/29 Hora 19:35
South Africa 5Y 8.025 8.04 8.025 8.065 0.06 0.75% 2020/01/29 Hora 18:33
South Africa 6Y 8.715 - 8.7 8.765 0.00 0.00% 2017/11/15 Hora 0:00
South Africa 10Y 9.01 9.025 9.01 9.1 0.08 0.83% 2020/01/29 Hora 18:33
South Africa 15Y 9.96 - 9.94 10 0.00 0.00% 2017/11/15 Hora 0:00
South Africa 20Y 10.075 10.08 10.075 10.145 0.08 0.74% 2020/01/29 Hora 17:33
South Africa 25Y 10.165 10.17 10.165 10.235 0.08 0.79% 2020/01/29 Hora 17:33
South Africa 30Y 10.16 10.165 10.16 10.235 0.08 0.74% 2020/01/29 Hora 17:33
Más

South Korea

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
South Korea 1Y 1.285 1.286 1.285 1.286 0.01 1.09% 2020/01/29 Hora 14:03
South Korea 2Y 1.32 - 1.32 1.32 0.02 1.67% 2020/01/29 Hora 13:32
South Korea 3Y 1.333 1.351 1.333 1.36 0.02 1.50% 2020/01/29 Hora 10:03
South Korea 4Y 1.422 - 1.422 1.422 0.03 2.04% 2020/01/29 Hora 13:32
South Korea 5Y 1.43 1.445 1.43 1.462 0.02 1.40% 2020/01/29 Hora 10:32
South Korea 10Y 1.586 1.602 1.586 1.617 0.02 1.07% 2020/01/29 Hora 10:32
South Korea 20Y 1.613 1.625 1.613 1.633 0.02 1.18% 2020/01/29 Hora 10:32
South Korea 30Y 1.599 1.613 1.599 1.632 0.02 1.44% 2020/01/29 Hora 10:32
South Korea 50Y 1.545 - 1.545 1.545 0.03 1.62% 2020/01/29 Hora 13:32
Más

Spain

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Spain 1M -0.508 -0.482 -0.482 -0.508 0.03 -5.71% 2020/01/29 Hora 17:33
Spain 1Y -0.447 - -0.446 -0.459 0.00 -0.22% 2020/01/29 Hora 18:03
Spain 2Y -0.479 -0.48 -0.476 -0.481 0.00 0.00% 2020/01/29 Hora 23:04
Spain 3M -0.481 -0.478 -0.471 -0.481 0.01 -1.87% 2020/01/29 Hora 20:33
Spain 3Y -0.407 -0.406 -0.399 -0.407 0.01 -2.46% 2020/01/29 Hora 21:04
Spain 4Y -0.326 -0.324 -0.318 -0.327 0.01 -3.99% 2020/01/29 Hora 22:04
Spain 5Y -0.196 -0.19 -0.183 -0.196 0.01 -6.63% 2020/01/29 Hora 22:34
Spain 6M -0.438 - -0.433 -0.453 0.00 -0.68% 2020/01/29 Hora 18:03
Spain 6Y -0.123 - -0.118 -0.128 0.01 -4.65% 2020/01/29 Hora 22:34
Spain 7Y -0.02 - -0.017 -0.026 0.01 -50.00% 2020/01/29 Hora 23:04
Spain 8Y 0.077 - 0.072 0.081 0.01 20.31% 2020/01/29 Hora 23:33
Spain 9M -0.465 -0.463 -0.458 -0.465 0.00 -0.86% 2020/01/29 Hora 20:04
Spain 9Y 0.168 0.169 0.164 0.174 0.01 7.74% 2020/01/29 Hora 22:04
Spain 10Y 0.298 - 0.291 0.302 0.01 4.36% 2020/01/29 Hora 21:33
Spain 15Y 0.709 0.711 0.698 0.712 0.01 1.87% 2020/01/29 Hora 22:04
Spain 20Y 0.721 0.72 0.714 0.738 0.00 0.55% 2020/01/29 Hora 22:04
Spain 25Y 1.04 - 1.034 1.049 0.00 0.10% 2020/01/29 Hora 23:04
Spain 30Y 1.186 1.188 1.18 1.191 0.02 1.43% 2020/01/29 Hora 22:04
Más

Sri Lanka

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Sri Lanka 1Y 8.733 8.629 8.603 8.733 0.10 1.21% 2020/01/29 Hora 14:33
Sri Lanka 2Y 8.838 - 8.838 8.838 0.05 0.60% 2020/01/29 Hora 14:33
Sri Lanka 3M 7.55 7.6 7.55 7.6 0.10 1.32% 2020/01/29 Hora 14:03
Sri Lanka 3Y 9.255 9.229 9.125 9.255 0.13 1.42% 2020/01/29 Hora 14:33
Sri Lanka 4Y 9.471 9.419 9.367 9.471 0.07 0.78% 2020/01/29 Hora 14:33
Sri Lanka 5Y 9.669 9.722 9.565 9.722 0.03 0.27% 2020/01/29 Hora 14:33
Sri Lanka 6M 8.15 8.2 8.15 8.25 0.10 1.23% 2020/01/29 Hora 14:33
Sri Lanka 6Y 9.731 9.941 9.679 9.941 0.05 0.54% 2020/01/29 Hora 14:33
Sri Lanka 7Y 9.888 9.966 9.809 9.966 0.11 1.07% 2020/01/29 Hora 14:33
Sri Lanka 8Y 9.936 10.014 10.014 9.936 0.11 1.07% 2020/01/29 Hora 14:33
Sri Lanka 9Y 10.143 10.09 10.09 9.907 0.08 0.78% 2020/01/29 Hora 14:33
Sri Lanka 10Y 10.2 10.148 10.148 9.99 0.03 0.25% 2020/01/29 Hora 14:33
Sri Lanka 15Y 10.354 10.328 10.197 10.38 0.16 1.54% 2020/01/29 Hora 14:33
Más

Sweden

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Sweden 1M -0.506 - -0.506 -0.506 0.00 0.00% 2019/10/25 Hora 10:03
Sweden 2M -0.453 - -0.453 -0.453 0.00 0.00% 2019/10/25 Hora 10:03
Sweden 2Y -0.409 - -0.404 -0.421 0.00 0.00% 2019/10/25 Hora 18:03
Sweden 3M -0.502 - -0.502 -0.502 0.00 0.00% 2019/10/25 Hora 10:03
Sweden 5Y -0.3 - -0.288 -0.318 0.00 0.00% 2019/10/25 Hora 18:03
Sweden 6M -0.538 - -0.538 -0.538 0.00 0.00% 2019/10/25 Hora 14:03
Sweden 7Y -0.222 - -0.218 -0.239 0.00 0.00% 2019/10/25 Hora 17:03
Sweden 10Y -0.036 - -0.035 -0.051 0.00 0.00% 2019/10/25 Hora 18:03
Sweden 15Y 0.09 - 0.08 0.098 0.00 0.00% 2019/10/25 Hora 18:03
Sweden 20Y 0.342 - 0.336 0.346 0.00 0.00% 2019/10/25 Hora 18:03
Más

Switzerland

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Switzerland 1M -0.95 -0.74 -0.74 -0.95 0.16 -16.84% 2020/01/29 Hora 21:33
Switzerland 1W -0.77 -0.85 -0.75 -0.85 0.00 0.00% 2020/01/29 Hora 23:04
Switzerland 1Y -0.64 - -0.61 -0.69 0.00 0.00% 2020/01/29 Hora 23:33
Switzerland 2M -0.77 -0.74 -0.74 -0.85 0.06 -7.23% 2020/01/29 Hora 20:04
Switzerland 2Y -0.787 - -0.783 -0.791 0.00 0.00% 2020/01/29 Hora 20:04
Switzerland 3M -0.8 -0.85 -0.7 -0.85 0.05 -5.88% 2020/01/29 Hora 23:33
Switzerland 3Y -0.795 -0.807 -0.795 -0.813 0.02 -2.45% 2020/01/29 Hora 20:04
Switzerland 4Y -0.806 -0.821 -0.806 -0.823 0.01 -1.71% 2020/01/29 Hora 20:04
Switzerland 5Y -0.813 -0.812 -0.803 -0.813 0.01 -1.35% 2020/01/29 Hora 20:04
Switzerland 6M -0.69 -0.7 -0.69 -0.9 0.00 0.00% 2020/01/29 Hora 22:04
Switzerland 6Y -0.799 -0.8 -0.799 -0.809 0.00 -0.25% 2020/01/29 Hora 20:04
Switzerland 7Y -0.794 -0.797 -0.794 -0.806 0.00 0.00% 2020/01/29 Hora 20:04
Switzerland 8Y -0.771 -0.768 -0.766 -0.778 0.01 -0.91% 2020/01/29 Hora 20:04
Switzerland 9Y -0.802 -0.799 -0.791 -0.807 0.02 -1.87% 2020/01/29 Hora 20:04
Switzerland 10Y -0.77 -0.767 -0.765 -0.776 0.01 -0.91% 2020/01/29 Hora 19:34
Switzerland 15Y -0.577 -0.588 -0.577 -0.59 0.00 -0.69% 2020/01/29 Hora 20:04
Switzerland 20Y -0.487 -0.505 -0.485 -0.505 0.00 -0.82% 2020/01/29 Hora 20:04
Switzerland 30Y -0.4 -0.407 -0.39 -0.407 0.01 -3.00% 2020/01/29 Hora 20:04
Switzerland 50Y -0.278 -0.288 -0.276 -0.294 0.01 -2.16% 2020/01/29 Hora 20:04
Switzerland Overnight -0.71 -0.79 -0.71 -0.85 0.00 0.00% 2020/01/29 Hora 23:04
Más

Taiwan

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Taiwan 2Y 0.44 - 0.44 0.44 0.00 0.00% 2020/01/20 Hora 12:35
Taiwan 5Y 0.49 - 0.49 0.49 0.00 0.00% 2020/01/20 Hora 12:35
Taiwan 10Y 0.598 - 0.598 0.598 0.00 0.00% 2020/01/20 Hora 12:35
Taiwan 20Y 0.745 - 0.745 0.745 0.00 0.00% 2020/01/20 Hora 12:35
Taiwan 30Y 0.88 - 0.88 0.88 0.00 0.00% 2020/01/20 Hora 12:35
Más

Thailand

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Thailand 1Y 1.144 - 1.144 1.144 0.01 0.87% 2020/01/29 Hora 6:32
Thailand 2Y 1.072 - 1.067 1.087 0.00 0.00% 2020/01/29 Hora 11:04
Thailand 3Y 1.133 - 1.128 1.143 0.02 1.77% 2020/01/29 Hora 13:03
Thailand 5Y 1.163 1.168 1.163 1.183 0.03 2.58% 2020/01/29 Hora 13:03
Thailand 7Y 1.234 - 1.229 1.249 0.03 2.03% 2020/01/29 Hora 14:03
Thailand 10Y 1.334 1.345 1.329 1.36 0.03 1.95% 2020/01/29 Hora 13:03
Thailand 12Y 1.471 1.491 1.471 1.521 0.02 1.36% 2020/01/29 Hora 13:03
Thailand 14Y 1.561 - 1.551 1.581 0.01 0.32% 2020/01/29 Hora 14:03
Thailand 15Y 1.597 1.612 1.592 1.617 0.04 2.19% 2020/01/29 Hora 14:03
Thailand 16Y 1.682 - 1.682 1.702 0.00 0.00% 2020/01/29 Hora 14:03
Thailand 20Y 1.753 1.768 1.753 1.768 0.02 0.86% 2020/01/29 Hora 14:03
Más

Turkey

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Turkey 1Y 10.06 9.95 10 9.975 0.04 0.35% 2020/01/29 Hora 18:03
Turkey 2Y 10.14 10.115 10.07 10.145 0.01 0.05% 2020/01/29 Hora 18:33
Turkey 3Y 10.045 10.02 10.005 10.045 0.06 0.55% 2020/01/29 Hora 20:04
Turkey 5Y 10.235 10.135 10.095 10.235 0.04 0.39% 2020/01/29 Hora 19:34
Turkey 10Y 10.195 - 10.11 10.215 0.07 0.69% 2020/01/29 Hora 20:33
Más

U.S.

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
U.S. 1M 1.524 1.527 1.524 1.537 0.00 0.13% 2020/01/29 Hora 23:33
U.S. 1Y 1.511 1.517 1.511 1.544 0.03 1.99% 2020/01/29 Hora 23:33
U.S. 2Y 1.425 1.443 1.425 1.469 0.03 2.25% 2020/01/29 Hora 23:33
U.S. 3M 1.562 - 1.562 1.582 0.01 0.64% 2020/01/29 Hora 23:33
U.S. 3Y 1.4 1.43 1.4 1.459 0.05 3.29% 2020/01/29 Hora 23:33
U.S. 5Y 1.422 1.438 1.422 1.484 0.05 3.31% 2020/01/29 Hora 23:33
U.S. 6M 1.573 1.581 1.573 1.583 0.00 0.13% 2020/01/29 Hora 20:33
U.S. 7Y 1.513 1.535 1.513 1.582 0.05 3.04% 2020/01/29 Hora 23:33
U.S. 10Y 1.601 1.615 1.601 1.663 0.04 2.56% 2020/01/29 Hora 23:33
U.S. 30Y 2.055 2.065 2.055 2.119 0.04 2.09% 2020/01/29 Hora 23:33
Más

Uganda

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Uganda 1Y 11.978 - 11.978 11.978 0.30 2.50% 2020/01/29 Hora 9:33
Uganda 2Y 14.632 14.578 14.578 14.846 0.22 1.47% 2020/01/29 Hora 9:33
Uganda 3M 10.349 - 10.349 10.349 0.00 0.02% 2020/01/29 Hora 1:02
Uganda 3Y 16.089 - 15.819 16.251 0.00 0.00% 2020/01/28 Hora 14:05
Uganda 4Y 16 - 16 16.2 0.00 0.00% 2018/09/03 Hora 16:33
Uganda 5Y 16.695 16.262 16.262 16.695 0.43 2.67% 2020/01/29 Hora 11:04
Uganda 6M 11.274 - 11.274 11.274 0.32 2.81% 2020/01/29 Hora 9:33
Uganda 10Y 16.154 - 16.154 16.154 0.05 0.34% 2020/01/29 Hora 9:33
Uganda 15Y 16.368 16.314 16.314 16.476 0.05 0.33% 2020/01/29 Hora 9:33
Más

Ukraine

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Ukraine 1Y 9.995 10.11 10.11 9.995 0.40 4.00% 2020/01/29 Hora 19:03
Ukraine 2Y 10.82 - 10.82 10.82 0.00 0.00% 2020/01/27 Hora 18:34
Ukraine 3Y 10.32 - 10.07 10.32 0.00 0.00% 2020/01/27 Hora 18:34
Más

Venezuela

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Venezuela 2Y 92571.43 - 88137.93 92571.43 0.00 0.00% 2018/08/13 Hora 22:03
Venezuela 5Y 81.706 - 81.706 81.706 0.00 0.00% 2019/01/21 Hora 21:04
Venezuela 15Y 11.458 - 11.458 11.583 0.00 0.00% 2019/01/18 Hora 22:04
Venezuela 20Y 7.894 - 7.894 7.894 0.00 0.00% 2019/01/21 Hora 21:04
Más

Vietnam

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Vietnam 1Y 1.14 - 1.14 1.14 0.00 0.00% 2020/01/22 Hora 11:04
Vietnam 2Y 1.26 - 1.26 1.26 0.00 0.00% 2020/01/23 Hora 4:02
Vietnam 3Y 1.448 - 1.448 1.448 0.00 0.00% 2020/01/23 Hora 4:02
Vietnam 5Y 1.822 - 1.822 1.822 0.00 0.00% 2020/01/23 Hora 4:02
Vietnam 7Y 2.469 - 2.469 2.469 0.00 0.00% 2020/01/23 Hora 4:02
Vietnam 10Y 3.056 - 3.056 3.056 0.00 0.00% 2020/01/23 Hora 4:02
Más