TGJU Mercados locales y globales
Foro en línea

World Government Bonds

Greece

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Greece 1M -0.255 - -0.255 -0.255 0.00 0.00% 2020/07/08 Hora 12:04
Greece 3M 0.024 - 0.024 0.024 0.00 4.35% 2020/07/10 Hora 12:31
Greece 6M 0.062 - 0.062 0.062 0.00 0.00% 2020/07/09 Hora 12:01
Greece 5Y 0.397 0.401 0.355 0.438 0.03 8.77% 2020/07/10 Hora 20:31
Greece 10Y 1.196 1.199 1.088 1.207 0.11 9.72% 2020/07/10 Hora 20:31
Greece 15Y 1.264 1.263 1.145 1.264 0.13 11.07% 2020/07/10 Hora 20:31
Greece 20Y 1.378 1.38 1.256 1.387 0.12 9.37% 2020/07/10 Hora 20:31
Greece 25Y 1.526 1.527 1.414 1.531 0.11 7.62% 2020/07/10 Hora 20:31
Más

Vietnam

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Vietnam 1Y 0.481 0.463 0.463 0.481 0.02 3.66% 2020/07/10 Hora 11:01
Vietnam 2Y 0.688 0.78 0.688 0.78 0.10 13.81% 2020/07/10 Hora 9:30
Vietnam 3Y 0.977 1.065 0.977 1.065 0.09 9.21% 2020/07/10 Hora 9:30
Vietnam 5Y 1.842 1.849 1.842 1.849 0.01 0.54% 2020/07/10 Hora 9:30
Vietnam 7Y 2.364 2.356 2.356 2.364 0.01 0.25% 2020/07/10 Hora 9:30
Vietnam 10Y 2.844 2.843 2.843 2.844 0.00 0.00% 2020/07/10 Hora 9:30
Vietnam 15Y 3.119 3.103 3.103 3.119 0.02 0.48% 2020/07/10 Hora 9:30
Vietnam 20Y 3.331 3.328 3.328 3.331 0.00 0.06% 2020/07/10 Hora 9:30
Vietnam 25Y 3.57 - 3.57 3.57 0.00 0.00% 2020/07/09 Hora 10:01
Más

Venezuela

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Venezuela 2Y 92571.43 - 88137.93 92571.43 0.00 0.00% 2018/08/13 Hora 22:03
Venezuela 5Y 81.706 - 81.706 81.706 0.00 0.00% 2019/01/21 Hora 21:04
Venezuela 15Y 11.458 - 11.458 11.583 0.00 0.00% 2019/01/18 Hora 22:04
Venezuela 20Y 7.894 - 7.894 7.894 0.00 0.00% 2019/01/21 Hora 21:04
Más

Hong Kong

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Hong Kong 1W 0.041 0.183 0.041 0.183 0.11 256.10% 2020/07/10 Hora 16:01
Hong Kong 1M 0.056 - 0.056 0.056 0.01 14.29% 2020/07/10 Hora 5:01
Hong Kong 3M 0.096 0.104 0.096 0.104 0.01 11.46% 2020/07/10 Hora 14:01
Hong Kong 6M 0.106 0.115 0.106 0.115 0.01 9.43% 2020/07/10 Hora 14:01
Hong Kong 9M 0.135 0.144 0.135 0.144 0.01 7.41% 2020/07/10 Hora 9:01
Hong Kong 1Y 0.145 - 0.145 0.145 0.01 6.90% 2020/07/10 Hora 9:01
Hong Kong 2Y 0.112 0.125 0.112 0.125 0.04 35.71% 2020/07/10 Hora 14:01
Hong Kong 3Y 0.116 0.153 0.116 0.153 0.04 32.76% 2020/07/10 Hora 14:01
Hong Kong 5Y 0.252 0.289 0.252 0.289 0.06 22.22% 2020/07/10 Hora 14:01
Hong Kong 7Y 0.3 0.337 0.3 0.337 0.07 22.00% 2020/07/10 Hora 14:01
Hong Kong 10Y 0.529 0.563 0.529 0.563 0.08 14.18% 2020/07/10 Hora 14:01
Hong Kong 15Y 0.638 0.674 0.638 0.674 0.07 11.60% 2020/07/10 Hora 14:01
Más

India

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
India 3M 3.19 3.21 3.19 3.23 0.02 0.63% 2020/07/10 Hora 13:31
India 6M 3.37 3.39 3.37 3.39 0.02 0.59% 2020/07/10 Hora 13:31
India 1Y 3.626 3.676 3.626 3.686 0.05 1.35% 2020/07/10 Hora 17:01
India 2Y 4.113 4.13 4.113 4.142 0.00 0.10% 2020/07/10 Hora 17:01
India 3Y 4.28 4.298 4.28 4.317 0.02 0.37% 2020/07/10 Hora 17:01
India 4Y 4.628 4.619 4.619 4.679 0.04 0.80% 2020/07/10 Hora 17:01
India 5Y 4.84 4.863 4.84 4.947 0.10 2.13% 2020/07/10 Hora 13:31
India 6Y 5.266 5.281 5.266 5.341 0.08 1.44% 2020/07/10 Hora 17:01
India 7Y 5.613 5.625 5.613 5.661 0.06 1.05% 2020/07/10 Hora 17:01
India 8Y 5.799 5.805 5.797 5.839 0.04 0.72% 2020/07/10 Hora 17:01
India 9Y 5.857 5.858 5.853 5.873 0.03 0.46% 2020/07/10 Hora 13:01
India 10Y 5.76 5.761 5.756 5.771 0.01 0.21% 2020/07/10 Hora 13:01
India 11Y 6.123 6.118 6.118 6.172 0.03 0.51% 2020/07/10 Hora 17:01
India 12Y 6.251 6.275 6.251 6.304 0.04 0.67% 2020/07/10 Hora 17:01
India 13Y 6.247 6.252 6.247 6.277 0.03 0.45% 2020/07/10 Hora 17:01
India 14Y 6.16 6.161 6.159 6.188 0.03 0.44% 2020/07/10 Hora 13:31
India 15Y 6.312 6.346 6.312 6.36 0.04 0.70% 2020/07/10 Hora 17:01
India 19Y 6.371 - 6.371 6.397 0.03 0.42% 2020/07/10 Hora 17:01
India 24Y 6.451 6.491 6.451 6.491 0.09 1.35% 2020/07/10 Hora 17:01
India 30Y 6.431 6.456 6.431 6.468 0.03 0.39% 2020/07/10 Hora 13:01
Más

Netherlands

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Netherlands 1M -0.587 -0.6 -0.587 -0.609 0.00 0.00% 2020/07/10 Hora 20:01
Netherlands 3M -0.557 - -0.557 -0.567 0.00 0.00% 2020/07/10 Hora 19:01
Netherlands 6M -0.551 - -0.55 -0.553 0.00 -0.18% 2020/07/10 Hora 20:31
Netherlands 2Y -0.662 -0.666 -0.65 -0.67 0.01 -1.36% 2020/07/10 Hora 20:01
Netherlands 3Y -0.651 -0.655 -0.636 -0.656 0.01 -1.54% 2020/07/10 Hora 20:31
Netherlands 4Y -0.632 -0.637 -0.622 -0.64 0.01 -1.11% 2020/07/10 Hora 20:31
Netherlands 5Y -0.592 -0.602 -0.581 -0.604 0.01 -1.18% 2020/07/10 Hora 20:31
Netherlands 6Y -0.546 -0.551 -0.54 -0.555 0.00 -0.37% 2020/07/10 Hora 20:31
Netherlands 7Y -0.489 -0.493 -0.489 -0.501 0.00 -0.82% 2020/07/10 Hora 20:31
Netherlands 8Y -0.452 -0.456 -0.451 -0.468 0.00 -0.88% 2020/07/10 Hora 20:31
Netherlands 9Y -0.393 -0.397 -0.391 -0.411 0.00 -1.02% 2020/07/10 Hora 20:31
Netherlands 10Y -0.323 -0.331 -0.323 -0.347 0.01 -1.82% 2020/07/10 Hora 20:31
Netherlands 15Y -0.255 -0.26 -0.252 -0.279 0.00 -0.39% 2020/07/10 Hora 20:31
Netherlands 20Y -0.075 -0.084 -0.071 -0.11 0.00 -2.60% 2020/07/10 Hora 20:31
Netherlands 25Y -0.083 -0.093 -0.078 -0.118 0.00 -1.20% 2020/07/10 Hora 20:31
Netherlands 30Y -0.029 -0.042 -0.027 -0.071 0.01 -21.62% 2020/07/10 Hora 20:31
Más

New Zealand

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
New Zealand 1M 0.3 - 0.3 0.3 0.00 0.00% 2020/07/08 Hora 3:01
New Zealand 2M 0.32 - 0.32 0.32 0.00 0.00% 2020/07/08 Hora 3:01
New Zealand 3M 0.34 - 0.34 0.34 0.00 0.00% 2020/07/02 Hora 3:30
New Zealand 4M 0.35 - 0.35 0.35 0.00 0.00% 2020/07/02 Hora 3:30
New Zealand 5M 0.36 - 0.36 0.36 0.00 0.00% 2020/07/09 Hora 3:30
New Zealand 6M 0.36 - 0.36 0.36 0.00 0.00% 2020/07/01 Hora 3:01
New Zealand 1Y 0.249 - 0.249 0.249 0.00 0.00% 2020/07/06 Hora 3:01
New Zealand 5Y 0.459 - 0.459 0.459 0.03 6.54% 2020/07/10 Hora 10:01
New Zealand 7Y 0.646 - 0.646 0.646 0.04 5.42% 2020/07/10 Hora 10:01
New Zealand 10Y 0.981 - 0.981 0.981 0.04 3.57% 2020/07/10 Hora 10:01
New Zealand 15Y 1.098 - 1.098 1.098 0.03 2.73% 2020/07/10 Hora 10:01
New Zealand 20Y 1.34 - 1.34 1.34 0.02 1.12% 2020/07/10 Hora 10:01
Más

Nigeria

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Nigeria 3M 1.735 - 1.735 1.735 0.00 0.00% 2020/07/06 Hora 21:31
Nigeria 6M 2.252 - 2.252 2.252 0.00 0.00% 2020/07/07 Hora 21:01
Nigeria 1Y 5.911 - 5.911 5.911 0.00 0.00% 2020/07/06 Hora 21:31
Nigeria 2Y 3.333 - 3.333 3.333 0.00 0.00% 2020/07/08 Hora 20:01
Nigeria 4Y 4.513 - 4.513 4.513 0.00 0.00% 2020/07/09 Hora 21:01
Nigeria 7Y 8.11 - 8.11 8.11 0.00 0.00% 2020/07/09 Hora 21:01
Nigeria 10Y 9.022 - 9.022 9.022 0.00 0.00% 2020/07/09 Hora 21:01
Nigeria 20Y 10.12 - 10.12 10.12 0.00 0.00% 2020/07/09 Hora 21:01
Más

Norway

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Norway 3M 0.026 - 0.026 0.047 0.00 0.00% 2020/07/06 Hora 18:01
Norway 6M 0.026 - 0.026 0.026 0.00 0.00% 2020/07/08 Hora 11:31
Norway 9M 0.023 - 0.023 0.023 0.00 13.04% 2020/07/10 Hora 16:31
Norway 1Y 0.051 0.036 0.036 0.052 0.00 1.96% 2020/07/10 Hora 16:31
Norway 2Y 0.115 - 0.11 0.14 0.00 0.00% 2020/06/15 Hora 19:31
Norway 5Y 0.275 0.284 0.275 0.288 0.02 5.45% 2020/07/10 Hora 14:31
Norway 10Y 0.593 0.601 0.593 0.609 0.03 4.89% 2020/07/10 Hora 15:01
Más

Namibia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Namibia 3M 4.31 - 4.31 4.31 0.00 0.00% 2020/07/09 Hora 10:30
Namibia 6M 4.477 - 4.477 4.477 0.00 0.02% 2020/07/10 Hora 10:31
Namibia 9M 4.516 - 4.516 4.516 0.00 0.02% 2020/07/10 Hora 5:31
Namibia 1Y 4.496 - 4.496 4.496 0.00 0.02% 2020/07/10 Hora 5:31
Namibia 3Y 5.829 - 5.829 5.829 0.00 0.05% 2020/07/10 Hora 5:31
Namibia 7Y 8.341 - 8.341 8.341 0.00 0.01% 2020/07/10 Hora 5:01
Namibia 10Y 10.96 11.034 10.96 11.155 0.56 5.35% 2020/07/10 Hora 19:01
Namibia 15Y 12.882 12.914 12.882 13.111 0.44 3.54% 2020/07/10 Hora 19:01
Namibia 20Y 13.317 - 13.317 13.317 0.00 0.00% 2020/07/09 Hora 20:02
Más

Mexico

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Mexico 1M 5.006 - 5.006 5.006 0.00 0.02% 2020/07/10 Hora 1:30
Mexico 3M 4.872 - 4.871 4.882 0.00 0.00% 2020/07/09 Hora 23:01
Mexico 6M 4.67 - 4.67 4.67 0.01 0.21% 2020/07/10 Hora 2:30
Mexico 9M 4.659 - 4.659 4.659 0.00 0.00% 2020/07/09 Hora 2:30
Mexico 1Y 4.655 - 4.644 4.655 0.00 0.00% 2020/07/09 Hora 23:01
Mexico 3Y 4.94 - 4.919 4.94 0.00 0.00% 2020/07/09 Hora 23:01
Mexico 5Y 5.06 - 5.06 5.06 0.01 0.20% 2020/07/10 Hora 2:30
Mexico 7Y 5.604 5.645 5.604 5.645 0.06 1.11% 2020/07/10 Hora 20:31
Mexico 10Y 5.857 5.888 5.857 5.898 0.05 0.89% 2020/07/10 Hora 20:31
Mexico 15Y 6.31 6.342 6.31 6.342 0.05 0.84% 2020/07/10 Hora 20:31
Mexico 20Y 6.708 6.761 6.708 6.761 0.03 0.48% 2020/07/10 Hora 20:31
Mexico 30Y 7.003 7.055 7.003 7.055 0.04 0.59% 2020/07/10 Hora 20:31
Más

Egypt

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Egypt Overnight 10.01 - 10.01 10.01 0.00 0.00% 2020/07/09 Hora 15:01
Egypt 3M 12.822 - 12.822 12.822 0.01 0.05% 2020/07/10 Hora 5:31
Egypt 6M 13.52 - 13.52 13.52 0.01 0.04% 2020/07/10 Hora 5:31
Egypt 9M 13.254 - 13.254 13.254 0.01 0.05% 2020/07/10 Hora 5:31
Egypt 1Y 13.138 - 13.138 13.138 0.01 0.05% 2020/07/10 Hora 5:31
Egypt 2Y 13.575 - 13.575 13.575 0.00 0.00% 2020/07/08 Hora 10:02
Egypt 3Y 13.861 - 13.848 13.861 0.00 0.00% 2020/07/07 Hora 20:02
Egypt 5Y 14.073 - 14.073 14.073 0.00 0.00% 2020/07/06 Hora 10:01
Egypt 7Y 14.303 - 14.303 14.303 0.00 0.00% 2020/07/08 Hora 5:00
Egypt 10Y 14.506 - 14.506 14.506 0.00 0.00% 2020/07/09 Hora 6:01
Más

Morocco

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Morocco 3M 2.177 - 2.177 2.177 0.00 0.00% 2020/06/08 Hora 12:01
Morocco 6M 2.241 - 2.241 2.241 0.00 0.04% 2020/07/10 Hora 13:31
Morocco 2Y 2.347 - 2.347 2.347 0.00 0.00% 2020/06/18 Hora 19:31
Morocco 5Y 2.57 - 2.57 2.57 0.00 0.00% 2020/06/18 Hora 19:31
Morocco 10Y 2.754 - 2.754 2.754 0.00 0.00% 2020/05/11 Hora 19:31
Morocco 15Y 2.95 - 2.95 2.95 0.00 0.00% 2020/06/18 Hora 19:31
Más

Hungary

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Hungary 3M 0.155 - 0.155 0.155 0.00 0.00% 2020/07/08 Hora 17:01
Hungary 6M 0.216 - 0.216 0.216 0.00 0.00% 2020/07/09 Hora 21:31
Hungary 1Y 0.29 - 0.29 0.29 0.03 10.34% 2020/07/10 Hora 17:01
Hungary 3Y 1.005 - 1.005 1.005 0.01 1.00% 2020/07/10 Hora 17:01
Hungary 5Y 1.35 - 1.35 1.35 0.01 0.74% 2020/07/10 Hora 17:01
Hungary 10Y 2.31 - 2.31 2.31 0.05 1.95% 2020/07/10 Hora 17:01
Hungary 15Y 3.035 - 3.035 3.035 0.02 0.66% 2020/07/10 Hora 17:01
Más

Malaysia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Malaysia 3W 2.15 - 2.15 2.15 0.00 0.00% 2020/05/06 Hora 14:30
Malaysia 3M 2.15 - 2.15 2.15 0.00 0.00% 2020/05/06 Hora 14:30
Malaysia 7M 2.15 - 2.15 2.15 0.00 0.00% 2020/05/05 Hora 15:01
Malaysia 1Y 2.15 - 2.15 2.15 0.00 0.00% 2020/05/06 Hora 14:30
Malaysia 3Y 2.023 2.018 2.018 2.023 0.00 0.05% 2020/07/10 Hora 13:31
Malaysia 5Y 2.208 - 2.208 2.208 0.00 0.14% 2020/07/10 Hora 13:31
Malaysia 10Y 2.808 2.805 2.805 2.808 0.01 0.25% 2020/07/10 Hora 13:31
Malaysia 20Y 3.449 - 3.449 3.449 0.00 0.09% 2020/07/10 Hora 13:31
Malaysia 7Y 2.438 - 2.438 2.438 0.00 0.12% 2020/07/10 Hora 13:31
Malaysia 15Y 3.157 - 3.157 3.157 0.01 0.16% 2020/07/10 Hora 13:31
Malaysia 30Y 3.84 - 3.839 3.84 0.00 0.00% 2020/07/09 Hora 14:31
Más

Malta

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Malta 1M -0.084 - -0.084 -0.084 0.01 -11.90% 2020/07/10 Hora 14:01
Malta 3M -0.065 - -0.065 -0.065 0.01 -16.92% 2020/07/10 Hora 14:01
Malta 6M -0.048 - -0.048 -0.048 0.01 -22.92% 2020/07/10 Hora 14:01
Malta 1Y 0.009 - 0.009 0.009 0.02 200.00% 2020/07/10 Hora 15:31
Malta 3Y 0.026 - 0.026 0.026 0.01 38.46% 2020/07/10 Hora 15:31
Malta 5Y 0.183 - 0.183 0.183 0.02 8.20% 2020/07/10 Hora 15:31
Malta 10Y 0.574 - 0.574 0.574 0.02 2.61% 2020/07/10 Hora 15:31
Malta 20Y 1.35 - 1.35 1.35 0.02 1.33% 2020/07/10 Hora 15:31
Malta 25Y 1.624 - 1.624 1.624 0.02 1.17% 2020/07/10 Hora 15:31
Más

Lithuania

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Lithuania 3Y -0.085 - -0.085 -0.085 0.00 0.00% 2019/10/16 Hora 13:33
Lithuania 5Y 0.026 - 0.026 0.026 0.00 0.00% 2019/10/25 Hora 11:03
Lithuania 10Y 0.283 - 0.283 0.283 0.00 0.00% 2019/10/21 Hora 12:34
Más

Poland

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Poland Overnight 0.01 - 0.01 0.01 0.00 0.00% 2020/07/07 Hora 17:31
Poland 1M 0.03 - 0.03 0.03 0.02 200.00% 2020/07/10 Hora 19:01
Poland 2M 0.05 0.04 0.04 0.05 0.02 66.67% 2020/07/10 Hora 19:01
Poland 1Y -0.011 -0.016 -0.011 -0.016 0.00 -15.38% 2020/07/10 Hora 20:01
Poland 2Y 0.062 - 0.059 0.062 0.00 0.00% 2020/07/09 Hora 19:31
Poland 3Y 0.318 0.294 0.264 0.318 0.01 3.92% 2020/07/10 Hora 20:01
Poland 4Y 0.377 0.359 0.359 0.377 0.01 3.86% 2020/07/10 Hora 18:01
Poland 5Y 0.709 0.721 0.684 0.73 0.02 3.35% 2020/07/10 Hora 20:01
Poland 8Y 1.189 1.19 1.166 1.198 0.00 0.17% 2020/07/10 Hora 20:31
Poland 10Y 1.323 1.315 1.304 1.323 0.01 0.38% 2020/07/10 Hora 20:01
Poland 9Y 1.262 1.238 1.23 1.262 0.01 0.48% 2020/07/10 Hora 17:01
Más

Latvia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Latvia 2Y -0.11 - -0.11 -0.11 0.00 0.00% 2019/10/16 Hora 13:03
Latvia 3Y -0.085 - -0.085 -0.085 0.00 0.00% 2019/10/16 Hora 13:03
Latvia 5Y 0.025 - 0.025 0.025 0.00 0.00% 2019/10/24 Hora 12:33
Más

Kenya

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Kenya Overnight 2.364 - 2.364 2.364 0.46 23.83% 2020/07/10 Hora 12:31
Kenya 3M 6.274 - 6.274 6.274 0.27 4.34% 2020/07/10 Hora 14:01
Kenya 6M 6.759 - 6.759 6.759 0.29 4.28% 2020/07/10 Hora 14:01
Kenya 1Y 7.7 - 7.7 7.7 0.07 0.90% 2020/07/10 Hora 14:01
Kenya 2Y 10.12 - 10.12 10.12 0.00 0.00% 2020/07/09 Hora 5:01
Kenya 3Y 10.43 10.426 10.426 10.43 0.00 0.00% 2020/07/10 Hora 11:31
Kenya 4Y 10.807 10.815 10.807 10.815 0.00 0.00% 2020/07/10 Hora 11:31
Kenya 5Y 11.125 - 11.125 11.125 0.00 0.00% 2020/07/09 Hora 5:01
Kenya 6Y 11.338 - 11.338 11.338 0.00 0.00% 2020/07/09 Hora 5:01
Kenya 7Y 11.392 - 11.392 11.392 0.00 0.00% 2020/07/07 Hora 5:01
Kenya 8Y 11.923 11.924 11.923 11.924 0.00 0.00% 2020/07/10 Hora 11:31
Kenya 9Y 12.24 12.183 12.183 12.24 0.00 0.00% 2020/07/10 Hora 11:31
Kenya 10Y 12.346 - 12.346 12.346 0.00 0.00% 2020/07/09 Hora 5:01
Kenya 12Y 13.1 - 13.1 13.15 0.00 0.00% 2017/10/05 Hora 0:00
Kenya 15Y 12.879 - 12.879 12.879 0.00 0.00% 2020/07/09 Hora 5:01
Kenya 20Y 13.307 - 13.307 13.307 0.00 0.00% 2020/07/09 Hora 5:01
Kenya 25Y 13.52 - 13.52 13.52 0.00 0.00% 2020/07/09 Hora 5:01
Más

Colombia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Colombia 1Y 2.93 2.95 2.93 2.959 0.01 0.34% 2020/07/10 Hora 20:31
Colombia 4Y 3.395 3.42 3.395 3.42 0.02 0.44% 2020/07/10 Hora 1:01
Colombia 5Y 4.11 4.14 4.11 4.14 0.02 0.51% 2020/07/10 Hora 1:01
Colombia 10Y 5.47 - 5.47 5.47 0.03 0.55% 2020/07/10 Hora 0:30
Colombia 15Y 6.416 6.491 6.416 6.491 0.07 1.01% 2020/07/10 Hora 20:31
Más

Croatia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Croatia 9M 0.01 - 0.01 0.01 0.00 0.00% 2019/01/24 Hora 0:00
Croatia 1Y 0.02 - 0.02 0.02 0.00 0.00% 2019/11/21 Hora 0:00
Croatia 3Y 0.591 0.5 0.5 0.601 0.01 1.86% 2020/07/10 Hora 18:01
Croatia 5Y 0.798 - 0.798 0.798 0.03 3.13% 2020/07/10 Hora 12:31
Croatia 10Y 1.079 - 1.079 1.079 0.15 13.53% 2020/07/10 Hora 12:31
Más

South Korea

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
South Korea 1Y 0.569 - 0.569 0.569 0.01 0.89% 2020/07/10 Hora 14:31
South Korea 2Y 0.772 - 0.772 0.772 0.00 0.26% 2020/07/10 Hora 14:31
South Korea 3Y 0.851 0.843 0.829 0.851 0.01 1.31% 2020/07/10 Hora 11:31
South Korea 4Y 0.995 - 0.995 0.995 0.00 0.00% 2020/07/09 Hora 14:31
South Korea 5Y 1.126 1.117 1.105 1.126 0.01 0.90% 2020/07/10 Hora 11:31
South Korea 10Y 1.397 1.387 1.378 1.398 0.01 0.43% 2020/07/10 Hora 11:31
South Korea 20Y 1.569 1.562 1.555 1.572 0.01 0.38% 2020/07/10 Hora 11:31
South Korea 30Y 1.58 1.567 1.567 1.582 0.00 0.25% 2020/07/10 Hora 11:01
South Korea 50Y 1.595 - 1.595 1.595 0.01 0.31% 2020/07/10 Hora 14:31
Más

Canada

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Canada 1M 0.183 0.214 0.183 0.214 0.03 14.21% 2020/07/10 Hora 17:01
Canada 2M 0.178 - 0.167 0.178 0.01 2.89% 2020/07/10 Hora 19:31
Canada 3M 0.184 0.178 0.178 0.184 0.01 3.37% 2020/07/10 Hora 20:31
Canada 6M 0.222 0.224 0.222 0.229 0.01 3.60% 2020/07/10 Hora 20:31
Canada 1Y 0.28 0.25 0.25 0.28 0.03 12.00% 2020/07/10 Hora 17:01
Canada 2Y 0.277 0.282 0.268 0.282 0.00 0.00% 2020/07/10 Hora 20:01
Canada 3Y 0.295 0.291 0.283 0.296 0.00 0.00% 2020/07/10 Hora 19:01
Canada 4Y 0.276 0.266 0.246 0.276 0.01 2.22% 2020/07/10 Hora 20:31
Canada 5Y 0.346 0.344 0.324 0.348 0.00 0.00% 2020/07/10 Hora 20:01
Canada 7Y 0.351 0.345 0.328 0.351 0.00 0.57% 2020/07/10 Hora 20:31
Canada 10Y 0.532 0.531 0.505 0.532 0.01 0.95% 2020/07/10 Hora 20:31
Canada 20Y 0.857 0.856 0.815 0.865 0.01 1.52% 2020/07/10 Hora 20:31
Canada 30Y 1.066 1.061 1.046 1.079 0.01 1.31% 2020/07/10 Hora 20:01
Más

Qatar

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Qatar 3Y 1.063 1.095 1.043 1.1 0.01 0.47% 2020/07/10 Hora 20:01
Qatar 5Y 1.269 1.263 1.249 1.272 0.01 0.40% 2020/07/10 Hora 20:31
Qatar 7Y 1.734 - 1.682 1.744 0.00 0.00% 2020/06/22 Hora 19:31
Qatar 10Y 1.982 1.974 1.922 1.982 0.02 1.17% 2020/07/10 Hora 20:31
Qatar 30Y 3.096 3.089 3.024 3.096 0.01 0.36% 2020/07/10 Hora 20:31
Más

Philippines

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Philippines 1M 1.557 1.552 1.552 1.557 0.06 4.08% 2020/07/10 Hora 16:31
Philippines 3M 1.597 1.594 1.594 1.597 0.02 1.46% 2020/07/10 Hora 16:31
Philippines 6M 1.661 1.653 1.653 1.661 0.03 1.57% 2020/07/10 Hora 16:31
Philippines 1Y 1.79 1.789 1.789 1.79 0.02 1.12% 2020/07/10 Hora 16:31
Philippines 2Y 1.888 - 1.888 1.888 0.01 0.53% 2020/07/10 Hora 14:01
Philippines 3Y 2.047 - 2.047 2.047 0.02 0.83% 2020/07/10 Hora 14:01
Philippines 4Y 2.188 - 2.188 2.188 0.04 1.69% 2020/07/10 Hora 14:01
Philippines 5Y 2.357 - 2.357 2.357 0.00 0.13% 2020/07/10 Hora 14:01
Philippines 7Y 2.518 - 2.518 2.518 0.01 0.32% 2020/07/10 Hora 14:01
Philippines 10Y 2.717 - 2.717 2.717 0.06 2.36% 2020/07/10 Hora 14:01
Philippines 20Y 3.477 - 3.477 3.477 0.05 1.49% 2020/07/10 Hora 14:01
Philippines 25Y 3.778 - 3.778 3.778 0.05 1.26% 2020/07/10 Hora 14:01
Más

Cyprus

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Cyprus 3Y 0.314 - 0.289 0.314 0.00 0.00% 2020/07/03 Hora 22:30
Cyprus 5Y 0.104 - 0.104 0.567 0.00 0.00% 2020/07/03 Hora 22:30
Cyprus 7Y 0.679 - 0.428 0.696 0.00 0.00% 2020/07/03 Hora 22:30
Cyprus 10Y 0.94 - 0.913 0.94 0.00 0.00% 2020/07/03 Hora 23:01
Más

Finland

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Finland 2Y -0.623 - -0.616 -0.637 0.00 0.00% 2019/10/25 Hora 23:03
Finland 3Y -0.6 - -0.591 -0.606 0.00 0.00% 2019/10/25 Hora 20:33
Finland 4Y -0.53 - -0.524 -0.545 0.00 0.00% 2019/10/25 Hora 20:33
Finland 5Y -0.503 - -0.501 -0.521 0.00 0.00% 2019/10/25 Hora 23:32
Finland 6Y -0.394 - -0.389 -0.414 0.00 0.00% 2019/10/25 Hora 23:32
Finland 8Y -0.262 - -0.256 -0.289 0.00 0.00% 2019/10/25 Hora 23:32
Finland 10Y -0.138 - -0.131 -0.168 0.00 0.00% 2019/10/25 Hora 20:33
Finland 15Y 0.083 - 0.05 0.098 0.00 0.00% 2019/10/25 Hora 23:32
Finland 30Y 0.382 - 0.337 0.396 0.00 0.00% 2019/10/25 Hora 23:32
Más

France

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
France 1M -0.57 -0.607 -0.57 -0.613 0.00 -0.70% 2020/07/10 Hora 11:31
France 3M -0.555 - -0.552 -0.557 0.00 -0.18% 2020/07/10 Hora 20:01
France 6M -0.569 - -0.563 -0.571 0.01 -1.05% 2020/07/10 Hora 19:31
France 9M -0.562 -0.561 -0.559 -0.565 0.01 -0.89% 2020/07/10 Hora 20:01
France 1Y -0.562 -0.559 -0.559 -0.562 0.00 -0.53% 2020/07/10 Hora 19:01
France 2Y -0.615 -0.62 -0.615 -0.626 0.00 0.00% 2020/07/10 Hora 20:31
France 3Y -0.602 -0.606 -0.598 -0.61 0.00 -0.17% 2020/07/10 Hora 20:31
France 4Y -0.569 -0.573 -0.569 -0.582 0.00 -0.70% 2020/07/10 Hora 20:31
France 5Y -0.522 -0.53 -0.522 -0.537 0.01 -1.32% 2020/07/10 Hora 20:31
France 6Y -0.475 -0.477 -0.473 -0.484 0.00 -0.42% 2020/07/10 Hora 20:31
France 7Y -0.3855 -0.3895 -0.3855 -0.398 0.00 0.00% 2020/07/10 Hora 20:31
France 8Y -0.327 -0.332 -0.327 -0.338 0.00 -0.61% 2020/07/10 Hora 20:31
France 9Y -0.212 -0.216 -0.209 -0.225 0.00 -0.94% 2020/07/10 Hora 20:31
France 10Y -0.144 -0.148 -0.141 -0.159 0.00 -1.39% 2020/07/10 Hora 20:31
France 15Y 0.024 0.017 0.005 0.024 0.00 8.33% 2020/07/10 Hora 20:31
France 20Y 0.279 0.277 0.259 0.284 0.02 5.38% 2020/07/10 Hora 20:31
France 25Y 0.388 0.383 0.368 0.396 0.01 1.80% 2020/07/10 Hora 20:31
France 30Y 0.553 0.548 0.532 0.562 0.01 2.53% 2020/07/10 Hora 20:31
France 50Y 0.62 0.614 0.602 0.629 0.02 2.58% 2020/07/10 Hora 20:31
Más

Serbia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Serbia 1Y 1.716 - 1.716 1.716 0.00 0.00% 2020/07/03 Hora 11:30
Serbia 2Y 1.68 - 1.68 1.95 0.01 0.60% 2020/07/10 Hora 19:01
Serbia 4Y 2.05 - 2.05 2.15 0.00 0.00% 2020/07/10 Hora 19:31
Serbia 5Y 2.37 2.35 2.35 2.37 0.00 0.00% 2020/07/10 Hora 11:01
Serbia 7Y 2.62 - 2.55 2.7 0.01 0.38% 2020/07/10 Hora 19:31
Serbia 10Y 3.025 3.05 3.003 3.05 0.00 0.00% 2020/07/10 Hora 12:31
Más

Chile

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Chile 1Y 0.21 - 0.21 0.21 0.04 19.05% 2020/07/10 Hora 4:01
Chile 2Y 0.15 - 0.15 0.15 0.05 33.33% 2020/07/10 Hora 4:01
Chile 3Y 0.17 - 0.17 0.17 0.00 0.00% 2020/07/09 Hora 4:01
Chile 4Y 0.45 - 0.45 0.45 0.04 9.76% 2020/07/10 Hora 4:01
Chile 5Y 0.76 - 0.76 0.76 0.08 11.76% 2020/07/10 Hora 4:01
Chile 8Y 1.43 - 1.43 1.43 0.14 10.85% 2020/07/10 Hora 4:01
Chile 10Y 2.5 - 2.5 2.5 0.26 11.61% 2020/07/10 Hora 4:01
Más

Switzerland

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Switzerland Overnight -0.9 -0.89 -0.75 -1.17 0.00 0.00% 2020/07/10 Hora 19:01
Switzerland 1W -0.67 - -0.67 -0.9 0.00 0.00% 2020/07/10 Hora 20:01
Switzerland 1M -0.74 - -0.72 -0.8 0.01 -1.33% 2020/07/10 Hora 20:01
Switzerland 2M -0.85 -0.7 -0.69 -0.9 0.10 -11.76% 2020/07/10 Hora 20:31
Switzerland 3M -0.78 - -0.68 -0.9 0.08 -9.30% 2020/07/10 Hora 20:31
Switzerland 6M -0.64 -0.68 -0.51 -0.88 0.00 0.00% 2020/07/10 Hora 20:01
Switzerland 1Y -0.67 -0.66 -0.66 -0.7 0.00 0.00% 2020/07/10 Hora 20:31
Switzerland 2Y -0.782 -0.816 -0.782 -0.816 0.00 -0.51% 2020/07/10 Hora 20:31
Switzerland 3Y -0.762 -0.755 -0.736 -0.762 0.03 -3.54% 2020/07/10 Hora 20:31
Switzerland 4Y -0.699 -0.718 -0.699 -0.722 0.01 -1.86% 2020/07/10 Hora 20:31
Switzerland 5Y -0.688 -0.693 -0.67 -0.698 0.03 -3.78% 2020/07/10 Hora 20:31
Switzerland 6Y -0.649 -0.648 -0.634 -0.66 0.03 -4.62% 2020/07/10 Hora 20:01
Switzerland 7Y -0.602 -0.608 -0.59 -0.617 0.02 -3.82% 2020/07/10 Hora 20:31
Switzerland 8Y -0.567 -0.571 -0.558 -0.578 0.02 -2.65% 2020/07/10 Hora 20:31
Switzerland 9Y -0.716 -0.536 -0.513 -0.716 0.21 -29.19% 2020/07/10 Hora 20:31
Switzerland 10Y -0.493 -0.486 -0.467 -0.495 0.03 -5.07% 2020/07/10 Hora 20:01
Switzerland 15Y -0.301 -0.315 -0.3 -0.326 0.01 -3.99% 2020/07/10 Hora 20:31
Switzerland 20Y -0.274 -0.285 -0.261 -0.29 0.02 -6.93% 2020/07/10 Hora 20:31
Switzerland 30Y -0.317 -0.327 -0.307 -0.334 0.04 -11.04% 2020/07/10 Hora 20:01
Switzerland 50Y -0.384 -0.391 -0.378 -0.406 0.03 -8.07% 2020/07/10 Hora 20:01
Más

Sweden

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Sweden 1M -0.506 - -0.506 -0.506 0.00 0.00% 2019/10/25 Hora 10:03
Sweden 2M -0.453 - -0.453 -0.453 0.00 0.00% 2019/10/25 Hora 10:03
Sweden 3M -0.502 - -0.502 -0.502 0.00 0.00% 2019/10/25 Hora 10:03
Sweden 6M -0.538 - -0.538 -0.538 0.00 0.00% 2019/10/25 Hora 14:03
Sweden 2Y -0.409 - -0.404 -0.421 0.00 0.00% 2019/10/25 Hora 18:03
Sweden 5Y -0.3 - -0.288 -0.318 0.00 0.00% 2019/10/25 Hora 18:03
Sweden 7Y -0.222 - -0.218 -0.239 0.00 0.00% 2019/10/25 Hora 17:03
Sweden 10Y -0.036 - -0.035 -0.051 0.00 0.00% 2019/10/25 Hora 18:03
Sweden 15Y 0.09 - 0.08 0.098 0.00 0.00% 2019/10/25 Hora 18:03
Sweden 20Y 0.342 - 0.336 0.346 0.00 0.00% 2019/10/25 Hora 18:03
Más

Singapore

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Singapore 1M 0.176 - 0.176 0.241 0.00 0.00% 2020/07/09 Hora 20:02
Singapore 3M 0.205 - 0.205 0.242 0.00 0.00% 2020/07/09 Hora 20:02
Singapore 6M 0.216 - 0.216 0.241 0.00 0.00% 2020/07/09 Hora 20:02
Singapore 1Y 0.225 - 0.225 0.24 0.00 0.00% 2020/07/09 Hora 20:02
Singapore 2Y 0.268 - 0.256 0.268 0.00 0.00% 2020/07/09 Hora 13:01
Singapore 5Y 0.503 - 0.487 0.503 0.00 0.00% 2020/07/09 Hora 14:31
Singapore 10Y 0.886 - 0.872 0.893 0.00 0.00% 2020/07/09 Hora 20:02
Singapore 15Y 1.167 - 1.157 1.188 0.00 0.00% 2020/07/09 Hora 20:02
Singapore 20Y 1.217 - 1.217 1.217 0.00 0.08% 2020/07/10 Hora 4:30
Singapore 30Y 1.241 - 1.231 1.251 0.00 0.00% 2020/07/09 Hora 20:02
Más

Sri Lanka

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Sri Lanka 3M 5 4.85 4.7 5 0.15 3.09% 2020/07/10 Hora 16:01
Sri Lanka 6M 5.1 4.95 4.8 5.1 0.10 2.00% 2020/07/10 Hora 16:01
Sri Lanka 1Y 5.022 5.098 5.022 5.201 0.36 7.15% 2020/07/10 Hora 16:01
Sri Lanka 2Y 5.525 - 5.525 5.576 0.05 0.92% 2020/07/10 Hora 16:01
Sri Lanka 3Y 5.858 5.935 5.858 5.935 0.18 3.07% 2020/07/10 Hora 16:01
Sri Lanka 4Y 6.348 6.322 6.322 6.348 0.08 1.23% 2020/07/10 Hora 15:01
Sri Lanka 5Y 6.505 6.479 6.479 6.556 0.10 1.58% 2020/07/10 Hora 16:01
Sri Lanka 6Y 6.709 6.657 6.657 6.709 0.05 0.76% 2020/07/10 Hora 16:01
Sri Lanka 7Y 6.761 6.813 6.761 6.864 0.16 2.29% 2020/07/10 Hora 16:01
Sri Lanka 8Y 6.916 6.865 6.865 6.994 0.05 0.75% 2020/07/10 Hora 16:01
Sri Lanka 9Y 7.071 6.942 6.942 7.174 0.08 1.12% 2020/07/10 Hora 16:01
Sri Lanka 10Y 7.175 7.02 7.02 7.227 0.10 1.46% 2020/07/10 Hora 16:01
Sri Lanka 15Y 7.253 7.175 7.123 7.253 0.13 1.83% 2020/07/10 Hora 15:31
Más

Japan

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Japan 1M -0.185 -0.099 -0.099 -0.185 0.00 0.00% 2020/07/10 Hora 16:01
Japan 3M -0.114 - -0.114 -0.114 0.01 -8.77% 2020/07/10 Hora 6:31
Japan 6M -0.179 - -0.179 -0.179 0.07 -28.97% 2020/07/10 Hora 6:31
Japan 9M -0.247 -0.154 -0.154 -0.247 0.00 0.00% 2020/07/10 Hora 16:01
Japan 1Y -0.175 -0.172 -0.17 -0.175 0.01 -3.43% 2020/07/10 Hora 16:01
Japan 2Y -0.143 -0.141 -0.141 -0.143 0.00 -2.10% 2020/07/10 Hora 16:01
Japan 3Y -0.16 - -0.157 -0.16 0.01 -3.75% 2020/07/10 Hora 15:31
Japan 4Y -0.136 -0.137 -0.131 -0.138 0.00 -2.86% 2020/07/10 Hora 14:01
Japan 5Y -0.115 - -0.108 -0.115 0.00 -0.86% 2020/07/10 Hora 18:01
Japan 6Y -0.115 - -0.108 -0.117 0.01 -8.70% 2020/07/10 Hora 16:01
Japan 7Y -0.11 -0.113 -0.102 -0.114 0.01 -9.09% 2020/07/10 Hora 16:01
Japan 8Y -0.075 -0.072 -0.063 -0.075 0.01 -14.67% 2020/07/10 Hora 14:31
Japan 9Y -0.019 - -0.015 -0.02 0.01 -26.32% 2020/07/10 Hora 17:30
Japan 10Y 0.015 0.012 0.012 0.017 0.00 7.14% 2020/07/10 Hora 18:01
Japan 15Y 0.244 0.241 0.24 0.246 0.00 0.00% 2020/07/10 Hora 16:01
Japan 20Y 0.395 0.39 0.386 0.396 0.00 1.02% 2020/07/10 Hora 16:01
Japan 30Y 0.563 0.56 0.546 0.563 0.01 1.62% 2020/07/10 Hora 16:01
Japan 40Y 0.587 0.584 0.567 0.587 0.01 2.44% 2020/07/10 Hora 16:01
Más

Romania

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Romania 6M 2.894 2.869 2.864 2.894 0.12 4.40% 2020/07/10 Hora 13:31
Romania 1Y 3.023 3.003 3.003 3.023 0.07 2.23% 2020/07/10 Hora 15:01
Romania 2Y 3.23 3.125 3.089 3.23 0.16 5.07% 2020/07/10 Hora 19:31
Romania 3Y 3.405 3.38 3.38 3.405 0.07 1.95% 2020/07/10 Hora 19:31
Romania 4Y 3.53 3.51 3.48 3.53 0.06 1.73% 2020/07/10 Hora 19:31
Romania 5Y 3.645 3.64 3.62 3.645 0.10 2.68% 2020/07/10 Hora 14:01
Romania 7Y 3.795 3.72 3.72 3.795 0.08 2.02% 2020/07/10 Hora 20:01
Romania 10Y 4.06 3.995 3.995 4.07 0.03 0.74% 2020/07/10 Hora 20:01
Más

Russia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Russia Overnight 4.28 - 4.28 4.28 0.02 0.47% 2020/07/10 Hora 16:31
Russia 1W 4.36 - 4.36 4.36 0.01 0.23% 2020/07/10 Hora 14:31
Russia 2W 4.32 - 4.32 4.32 0.00 0.00% 2020/07/09 Hora 14:31
Russia 1M 4.28 - 4.28 4.28 0.01 0.23% 2020/07/10 Hora 14:31
Russia 2M 4.27 - 4.27 4.27 0.00 0.00% 2020/07/09 Hora 14:31
Russia 3M 4.23 - 4.23 4.23 0.00 0.00% 2020/07/09 Hora 14:31
Russia 6M 4.21 - 4.21 4.21 0.00 0.00% 2020/07/09 Hora 14:31
Russia 1Y 4.025 - 3.935 4.03 0.14 3.47% 2020/07/10 Hora 19:31
Russia 2Y 4.515 4.52 4.51 4.54 0.01 0.22% 2020/07/10 Hora 20:31
Russia 3Y 4.545 - 4.535 4.555 0.01 0.22% 2020/07/10 Hora 20:31
Russia 5Y 5.14 - 5.14 5.185 0.04 0.78% 2020/07/10 Hora 17:30
Russia 7Y 5.495 5.49 5.465 5.495 0.05 0.83% 2020/07/10 Hora 19:01
Russia 10Y 5.785 5.79 5.775 5.805 0.02 0.26% 2020/07/10 Hora 19:01
Russia 15Y 6.075 6.085 6.075 6.09 0.02 0.33% 2020/07/10 Hora 20:01
Russia 20Y 6.265 - 6.26 6.29 0.01 0.16% 2020/07/10 Hora 20:31
Más

Denmark

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Denmark 1M -0.59 - -0.64 -0.59 0.00 0.00% 2017/12/14 Hora 0:00
Denmark 2M -0.85 - -0.85 -0.59 0.00 0.00% 2017/12/14 Hora 0:00
Denmark 3M -0.791 - -0.781 -0.791 0.00 0.00% 2019/10/25 Hora 12:03
Denmark 6M -0.788 - -0.788 -0.788 0.00 0.00% 2019/10/25 Hora 10:03
Denmark 1Y -0.55 - -0.65 -0.44 0.00 0.00% 2017/12/14 Hora 0:00
Denmark 2Y -0.742 - -0.741 -0.756 0.00 0.00% 2019/10/25 Hora 21:32
Denmark 3Y -0.702 - -0.7 -0.716 0.00 0.00% 2019/10/25 Hora 23:32
Denmark 5Y -0.616 - -0.614 -0.64 0.00 0.00% 2019/10/25 Hora 19:03
Denmark 8Y -0.488 - -0.483 -0.504 0.00 0.00% 2019/10/25 Hora 18:33
Denmark 10Y -0.343 - -0.337 -0.368 0.00 0.00% 2019/10/25 Hora 23:32
Denmark 20Y -0.14 - -0.14 -0.18 0.00 0.00% 2019/10/25 Hora 19:03
Denmark 30Y 1.016 - 1.001 1.047 0.00 0.00% 2018/05/23 Hora 0:00
Más

China

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
China 1Y 2.178 2.215 2.178 2.225 0.02 0.78% 2020/07/10 Hora 13:31
China 2Y 2.388 2.42 2.388 2.42 0.04 1.55% 2020/07/10 Hora 14:01
China 3Y 2.596 2.611 2.596 2.62 0.02 0.69% 2020/07/10 Hora 14:01
China 5Y 2.813 2.827 2.809 2.888 0.04 1.42% 2020/07/10 Hora 14:01
China 7Y 3.013 3.055 3.013 3.055 0.01 0.17% 2020/07/10 Hora 14:01
China 10Y 3.129 3.139 3.129 3.164 0.05 1.60% 2020/07/10 Hora 14:01
China 15Y 3.401 3.363 3.363 3.401 0.08 2.41% 2020/07/10 Hora 14:01
China 20Y 3.617 - 3.617 3.617 0.00 0.00% 2020/07/08 Hora 13:31
China 30Y 3.762 3.768 3.762 3.791 0.04 1.01% 2020/07/10 Hora 14:31
Más

Czech Republic

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Czech Republic 1Y 0.145 0.055 0.055 0.145 0.03 25.00% 2020/07/10 Hora 20:01
Czech Republic 2Y -0.093 -0.026 -0.026 -0.133 0.06 -67.74% 2020/07/10 Hora 20:01
Czech Republic 3Y -0.012 0.014 -0.01 0.014 0.00 -8.33% 2020/07/10 Hora 20:01
Czech Republic 4Y 0.329 0.315 0.306 0.329 0.01 4.44% 2020/07/10 Hora 20:01
Czech Republic 5Y 0.161 0.25 0.141 0.255 0.08 51.55% 2020/07/10 Hora 20:01
Czech Republic 6Y 0.596 0.586 0.581 0.603 0.01 2.41% 2020/07/10 Hora 20:01
Czech Republic 7Y 0.639 0.629 0.62 0.639 0.02 2.73% 2020/07/10 Hora 20:01
Czech Republic 8Y 0.687 0.656 0.643 0.688 0.01 1.18% 2020/07/10 Hora 20:01
Czech Republic 9Y 0.692 0.718 0.677 0.718 0.01 1.01% 2020/07/10 Hora 20:01
Czech Republic 10Y 0.769 0.772 0.744 0.773 0.00 0.52% 2020/07/10 Hora 20:01
Czech Republic 15Y 0.929 0.926 0.926 0.929 0.01 1.08% 2020/07/10 Hora 12:31
Czech Republic 20Y 1.12 1.113 1.092 1.121 0.03 2.38% 2020/07/10 Hora 20:01
Czech Republic 50Y 1.997 2.035 1.969 2.036 0.03 1.47% 2020/07/10 Hora 20:01
Más

Mauritius

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Mauritius 2M 0.481 - 0.481 0.733 0.10 21.62% 2020/07/10 Hora 17:01
Mauritius 4M 0.58 - 0.58 0.829 0.10 17.24% 2020/07/10 Hora 17:01
Mauritius 6M 0.628 - 0.628 0.727 0.05 7.80% 2020/07/10 Hora 17:30
Mauritius 8M 0.677 0.928 0.677 0.928 0.09 13.44% 2020/07/10 Hora 17:30
Mauritius 1Y 0.776 1.026 0.776 1.026 0.15 19.46% 2020/07/10 Hora 17:30
Mauritius 2Y 1.129 - 1.129 1.129 0.00 0.18% 2020/07/10 Hora 10:01
Mauritius 3Y 1.671 - 1.671 1.671 0.00 0.12% 2020/07/10 Hora 10:01
Mauritius 4Y 1.937 - 1.937 1.937 0.00 0.05% 2020/07/10 Hora 10:01
Mauritius 5Y 2.073 - 2.073 2.073 0.00 0.05% 2020/07/10 Hora 11:01
Mauritius 10Y 2.538 - 2.538 2.538 0.00 0.04% 2020/07/10 Hora 10:01
Mauritius 15Y 2.881 - 2.881 2.881 0.00 0.00% 2020/07/09 Hora 5:01
Mauritius 20Y 3.053 - 3.053 3.053 0.00 0.00% 2020/07/09 Hora 5:01
Más

Turkey

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Turkey 1Y 9.175 9.225 9.095 9.4 0.05 0.49% 2020/07/10 Hora 20:01
Turkey 2Y 10.13 10.105 10.005 10.13 0.07 0.65% 2020/07/10 Hora 18:01
Turkey 3Y 11.515 11.47 11.43 11.515 0.06 0.52% 2020/07/10 Hora 20:31
Turkey 5Y 11.955 11.925 11.805 11.955 0.03 0.21% 2020/07/10 Hora 20:31
Turkey 10Y 12.775 12.75 12.75 12.775 0.09 0.71% 2020/07/10 Hora 20:31
Más

Taiwan

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Taiwan 2Y 0.195 - 0.195 0.195 0.01 2.63% 2020/07/10 Hora 13:31
Taiwan 5Y 0.295 - 0.295 0.295 0.01 1.69% 2020/07/10 Hora 13:31
Taiwan 10Y 0.395 - 0.395 0.395 0.00 0.00% 2020/07/03 Hora 13:31
Taiwan 20Y 0.595 - 0.595 0.595 0.00 0.00% 2020/07/09 Hora 14:31
Taiwan 30Y 0.71 - 0.71 0.71 0.01 0.70% 2020/07/10 Hora 13:31
Más

Thailand

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Thailand 1Y 0.502 - 0.462 0.502 0.00 0.00% 2020/07/03 Hora 14:31
Thailand 2Y 0.461 - 0.461 0.466 0.00 0.00% 2020/07/09 Hora 9:01
Thailand 5Y 0.751 - 0.751 0.761 0.02 2.00% 2020/07/10 Hora 12:31
Thailand 7Y 0.963 0.983 0.963 0.993 0.03 3.12% 2020/07/10 Hora 12:31
Thailand 10Y 1.244 1.264 1.244 1.264 0.03 2.41% 2020/07/10 Hora 12:31
Thailand 12Y 1.501 1.521 1.501 1.521 0.03 2.00% 2020/07/10 Hora 12:31
Thailand 14Y 1.526 1.546 1.526 1.546 0.03 2.03% 2020/07/10 Hora 12:31
Thailand 16Y 1.718 1.738 1.718 1.738 0.05 2.91% 2020/07/10 Hora 11:31
Thailand 3Y 0.546 - 0.546 0.546 0.01 0.92% 2020/07/10 Hora 6:31
Thailand 15Y 1.582 1.592 1.582 1.592 0.02 1.26% 2020/07/10 Hora 11:31
Thailand 20Y 1.839 - 1.839 1.839 0.01 0.54% 2020/07/10 Hora 6:01
Más

Peru

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Peru 2Y 0.3 - 0.3 0.3 0.17 138.10% 2020/07/10 Hora 9:30
Peru 5Y 1.52 - 1.52 1.52 0.08 5.07% 2020/07/10 Hora 9:30
Peru 10Y 3.774 - 3.774 3.774 0.08 2.23% 2020/07/10 Hora 9:30
Peru 15Y 4.779 - 4.779 4.779 0.07 1.55% 2020/07/10 Hora 9:30
Peru 20Y 5.02 - 5.02 5.02 0.11 2.11% 2020/07/10 Hora 9:30
Peru 30Y 5.135 - 5.135 5.135 0.06 1.07% 2020/07/10 Hora 9:30
Más

Portugal

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Portugal 3M -0.457 - -0.419 -0.457 0.05 -11.60% 2020/07/10 Hora 14:31
Portugal 6M -0.453 - -0.448 -0.455 0.46 -100.44% 2020/07/10 Hora 19:31
Portugal 1Y -0.438 - -0.435 -0.442 0.44 -100.23% 2020/07/10 Hora 20:01
Portugal 2Y -0.448 -0.45 -0.448 -0.491 0.04 -8.20% 2020/07/10 Hora 20:01
Portugal 3Y -0.325 -0.321 -0.311 -0.361 0.03 -7.93% 2020/07/10 Hora 20:31
Portugal 4Y -0.286 - -0.282 -0.325 0.03 -8.33% 2020/07/10 Hora 20:31
Portugal 5Y -0.099 -0.103 -0.095 -0.123 0.01 -12.39% 2020/07/10 Hora 20:31
Portugal 6Y -0.042 -0.045 -0.038 -0.068 0.01 -10.64% 2020/07/10 Hora 20:31
Portugal 7Y 0.138 - 0.123 0.146 0.01 6.98% 2020/07/10 Hora 20:31
Portugal 8Y 0.241 0.239 0.226 0.249 0.00 1.66% 2020/07/10 Hora 20:31
Portugal 9Y 0.305 0.303 0.292 0.313 0.01 1.97% 2020/07/10 Hora 20:31
Portugal 10Y 0.412 0.41 0.394 0.423 0.00 0.24% 2020/07/10 Hora 20:31
Portugal 15Y 0.784 0.778 0.759 0.789 0.01 1.03% 2020/07/10 Hora 20:31
Portugal 20Y 0.835 0.83 0.809 0.838 0.01 1.33% 2020/07/10 Hora 20:31
Portugal 30Y 1.17 1.165 1.144 1.173 0.01 0.86% 2020/07/10 Hora 20:31
Más

Pakistan

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Pakistan 3M 6.75 - 6.75 6.75 0.00 0.00% 2020/07/06 Hora 10:31
Pakistan 6M 6.9 - 6.9 6.9 0.00 0.00% 2020/07/02 Hora 18:01
Pakistan 1Y 6.7 - 6.7 6.7 0.00 0.00% 2020/07/06 Hora 10:31
Pakistan 3Y 7.169 7.158 7.158 7.169 0.01 0.18% 2020/07/10 Hora 16:01
Pakistan 5Y 8.011 8.029 8.011 8.029 0.02 0.20% 2020/07/10 Hora 16:01
Pakistan 10Y 8.771 8.775 8.771 8.775 0.00 0.03% 2020/07/10 Hora 16:01
Pakistan 14Y 9.047 9.065 9.047 9.065 0.02 0.19% 2020/07/10 Hora 16:01
Pakistan 20Y 9.906 9.911 9.906 9.911 0.01 0.06% 2020/07/10 Hora 16:01
Más

Botswana

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Botswana 6M 1.341 - 1.341 1.341 0.00 0.00% 2020/07/09 Hora 5:01
Botswana 3Y 2.984 - 2.984 2.984 0.00 0.00% 2020/07/06 Hora 5:01
Botswana 5Y 3.463 - 3.463 3.463 0.00 0.00% 2020/07/07 Hora 5:01
Botswana 7Y 3.534 - 3.534 3.534 0.00 0.00% 2020/05/07 Hora 14:31
Botswana 13Y 4.971 - 4.971 4.971 0.00 0.00% 2020/05/14 Hora 12:01
Más

Bangladesh

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Bangladesh 3M 5.83 - 5.83 5.83 0.00 0.00% 2020/07/09 Hora 11:31
Bangladesh 6M 6.355 - 6.355 6.355 0.00 0.00% 2020/07/09 Hora 11:31
Bangladesh 1Y 6.545 - 6.49 6.545 0.00 0.00% 2020/07/09 Hora 11:31
Bangladesh 2Y 7.955 - 7.955 7.955 0.00 0.00% 2020/07/09 Hora 11:31
Bangladesh 5Y 8.22 - 8.22 8.22 0.00 0.00% 2020/07/09 Hora 11:31
Bangladesh 10Y 8.855 - 8.855 8.855 0.00 0.00% 2020/07/09 Hora 11:31
Bangladesh 15Y 8.895 - 8.895 8.895 0.00 0.00% 2020/07/09 Hora 11:31
Bangladesh 20Y 9.145 - 9.145 9.145 0.00 0.00% 2020/07/09 Hora 11:31
Más

Bulgaria

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Bulgaria 1M -0.7 - -0.7 -0.7 0.00 0.00% 2020/07/06 Hora 11:31
Bulgaria 1Y -0.1 - -0.1 -0.1 0.00 0.00% 2020/07/02 Hora 15:01
Bulgaria 3Y 0.137 - 0.137 0.137 0.00 0.00% 2020/07/09 Hora 15:01
Bulgaria 5Y 0.376 - 0.376 0.376 0.00 0.00% 2020/07/02 Hora 15:01
Bulgaria 7Y 0.451 - 0.276 0.451 0.00 0.00% 2020/07/02 Hora 15:01
Bulgaria 10Y 0.526 - 0.501 0.526 0.00 0.00% 2020/07/02 Hora 15:01
Más

Belgium

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Belgium 1M -0.562 -0.568 -0.55 -0.651 0.01 -1.78% 2020/07/10 Hora 20:01
Belgium 3M -0.539 -0.561 -0.539 -0.561 0.01 -1.82% 2020/07/10 Hora 20:31
Belgium 6M -0.557 - -0.556 -0.569 0.00 -0.54% 2020/07/10 Hora 20:01
Belgium 9M -0.581 -0.58 -0.577 -0.584 0.01 -1.38% 2020/07/10 Hora 20:01
Belgium 1Y -0.566 -0.564 -0.561 -0.567 0.01 -1.41% 2020/07/10 Hora 18:31
Belgium 2Y -0.656 -0.647 -0.643 -0.668 0.02 -2.74% 2020/07/10 Hora 20:31
Belgium 3Y -0.603 -0.609 -0.601 -0.614 0.00 -0.17% 2020/07/10 Hora 20:31
Belgium 4Y -0.56 -0.563 -0.552 -0.569 0.01 -0.89% 2020/07/10 Hora 20:31
Belgium 5Y -0.513 -0.515 -0.503 -0.523 0.01 -1.17% 2020/07/10 Hora 20:31
Belgium 6Y -0.442 -0.445 -0.435 -0.453 0.00 -0.68% 2020/07/10 Hora 20:31
Belgium 7Y -0.322 -0.329 -0.322 -0.338 0.01 -2.17% 2020/07/10 Hora 20:31
Belgium 8Y -0.319 -0.324 -0.319 -0.331 0.00 -0.94% 2020/07/10 Hora 20:31
Belgium 9Y -0.235 -0.239 -0.235 -0.247 0.01 -2.13% 2020/07/10 Hora 20:31
Belgium 10Y -0.161 -0.166 -0.161 -0.174 0.00 -1.86% 2020/07/10 Hora 20:31
Belgium 15Y 0.049 0.044 0.03 0.049 0.00 8.16% 2020/07/10 Hora 20:31
Belgium 20Y 0.363 0.358 0.343 0.363 0.00 1.10% 2020/07/10 Hora 20:31
Más

U.K.

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
U.K. 1M -0.106 - -0.106 -0.106 0.00 -3.77% 2020/07/10 Hora 10:01
U.K. 3M -0.063 -0.093 -0.063 -0.093 0.03 -31.52% 2020/07/10 Hora 15:31
U.K. 6M -0.079 -0.063 -0.052 -0.079 0.02 -30.38% 2020/07/10 Hora 16:01
U.K. 1Y -0.031 -0.029 -0.026 0.012 0.03 -96.77% 2020/07/10 Hora 20:31
U.K. 2Y -0.113 -0.114 -0.1 -0.132 0.02 -20.35% 2020/07/10 Hora 20:31
U.K. 3Y -0.106 -0.109 -0.104 -0.12 0.02 -17.92% 2020/07/10 Hora 20:31
U.K. 4Y -0.108 -0.105 -0.105 -0.122 0.02 -21.30% 2020/07/10 Hora 20:31
U.K. 5Y -0.077 - -0.053 -0.095 0.02 -24.68% 2020/07/10 Hora 20:31
U.K. 6Y -0.067 - -0.067 -0.089 0.01 -20.90% 2020/07/10 Hora 20:31
U.K. 7Y -0.006 -0.004 -0.004 -0.031 0.01 -166.67% 2020/07/10 Hora 20:31
U.K. 8Y 0.03 0.031 0.006 0.033 0.01 40.00% 2020/07/10 Hora 20:31
U.K. 9Y 0.098 0.099 0.074 0.108 0.01 12.24% 2020/07/10 Hora 20:31
U.K. 10Y 0.152 0.153 0.127 0.156 0.01 7.24% 2020/07/10 Hora 20:31
U.K. 12Y 0.265 0.266 0.241 0.269 0.01 4.53% 2020/07/10 Hora 20:31
U.K. 15Y 0.36 0.362 0.339 0.366 0.02 4.17% 2020/07/10 Hora 20:31
U.K. 20Y 0.532 0.53 0.513 0.542 0.02 3.20% 2020/07/10 Hora 20:01
U.K. 25Y 0.627 0.63 0.607 0.639 0.02 2.55% 2020/07/10 Hora 20:31
U.K. 30Y 0.624 0.626 0.603 0.629 0.01 2.24% 2020/07/10 Hora 20:31
U.K. 40Y 0.573 0.575 0.549 0.575 0.01 2.09% 2020/07/10 Hora 20:31
U.K. 50Y 0.467 0.469 0.444 0.479 0.01 2.36% 2020/07/10 Hora 20:31
Más

Brazil

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Brazil 3M 2.122 - 2.122 2.122 0.00 0.09% 2020/07/10 Hora 4:01
Brazil 6M 2.22 - 2.22 2.22 0.01 0.45% 2020/07/10 Hora 4:01
Brazil 9M 2.288 - 2.288 2.288 0.00 0.00% 2020/07/09 Hora 5:30
Brazil 1Y 2.523 - 2.523 2.523 0.02 0.92% 2020/07/10 Hora 0:30
Brazil 2Y 3.473 3.477 3.473 3.477 0.00 0.00% 2020/07/10 Hora 16:31
Brazil 3Y 4.723 4.724 4.723 4.735 0.01 0.21% 2020/07/10 Hora 16:31
Brazil 5Y 5.437 - 5.437 5.437 0.01 0.15% 2020/07/10 Hora 0:30
Brazil 8Y 6.097 - 6.097 6.097 0.05 0.85% 2020/07/10 Hora 0:30
Brazil 10Y 6.382 - 6.382 6.382 0.12 1.80% 2020/07/10 Hora 0:30
Más

Bahrain

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Bahrain 3M 2.489 - 2.489 2.489 0.00 0.04% 2020/07/10 Hora 5:31
Bahrain 6M 2.488 - 2.488 2.488 0.00 0.04% 2020/07/10 Hora 10:01
Bahrain 9M 2.493 - 2.493 2.493 0.00 0.04% 2020/07/10 Hora 5:31
Bahrain 1Y 2.501 - 2.501 2.501 0.00 0.00% 2020/07/07 Hora 5:01
Bahrain 2Y 2.353 - 2.353 2.353 0.00 0.00% 2020/07/07 Hora 10:02
Bahrain 5Y 4 - 4 4 0.00 0.00% 2020/07/08 Hora 6:01
Más

Iceland

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Iceland 3Y 1.4 - 1.4 1.4 0.00 0.00% 2020/07/01 Hora 15:31
Iceland 6Y 1.96 - 1.95 1.96 0.00 0.00% 2020/07/06 Hora 19:31
Iceland 10Y 2.499 - 2.499 2.499 0.06 2.44% 2020/07/10 Hora 15:31
Más

Ireland

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Ireland 3M -0.99 - -0.99 -0.99 0.00 0.00% 2020/07/07 Hora 13:02
Ireland 6M -0.444 - -0.444 -0.444 0.00 -0.90% 2020/07/10 Hora 11:01
Ireland 1Y -0.544 -0.569 -0.544 -0.631 0.03 -5.56% 2020/07/10 Hora 20:31
Ireland 3Y -0.525 -0.532 -0.52 -0.542 0.00 0.00% 2020/07/10 Hora 20:31
Ireland 4Y -0.459 -0.466 -0.459 -0.474 0.00 -0.65% 2020/07/10 Hora 20:31
Ireland 5Y -0.412 -0.415 -0.412 -0.423 0.00 -0.72% 2020/07/10 Hora 20:31
Ireland 6Y -0.343 -0.347 -0.343 -0.354 0.00 -0.29% 2020/07/10 Hora 20:31
Ireland 7Y -0.255 -0.26 -0.255 -0.268 0.01 -2.30% 2020/07/10 Hora 20:31
Ireland 9Y -0.187 - -0.193 -0.158 0.00 0.00% 2020/01/29 Hora 0:00
Ireland 10Y -0.037 -0.041 -0.03 -0.05 0.01 -16.22% 2020/07/10 Hora 20:31
Ireland 15Y 0.181 0.177 0.166 0.181 0.01 2.76% 2020/07/10 Hora 20:31
Ireland 20Y 0.256 0.254 0.242 0.263 0.00 0.39% 2020/07/10 Hora 20:31
Ireland 30Y 0.569 0.563 0.551 0.58 0.01 1.41% 2020/07/10 Hora 20:31
Más

Italy

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Italy 1M -0.388 - -0.27 -0.414 0.00 -0.26% 2020/07/10 Hora 19:31
Italy 3M -0.277 - -0.277 -0.307 0.00 0.00% 2020/07/10 Hora 19:01
Italy 6M -0.259 - -0.259 -0.275 0.01 -4.07% 2020/07/10 Hora 18:31
Italy 9M -0.211 -0.215 -0.172 -0.243 0.01 -3.79% 2020/07/10 Hora 20:01
Italy 1Y -0.243 - -0.241 -0.261 0.00 -0.82% 2020/07/10 Hora 19:01
Italy 2Y 0.086 0.094 0.077 0.109 0.00 1.18% 2020/07/10 Hora 20:01
Italy 3Y 0.244 0.254 0.232 0.27 0.01 2.09% 2020/07/10 Hora 20:01
Italy 4Y 0.5 0.504 0.489 0.524 0.01 1.21% 2020/07/10 Hora 20:31
Italy 5Y 0.699 0.705 0.694 0.727 0.01 0.72% 2020/07/10 Hora 20:31
Italy 6Y 0.822 0.828 0.813 0.847 0.00 0.37% 2020/07/10 Hora 20:31
Italy 7Y 0.881 0.887 0.874 0.908 0.00 0.11% 2020/07/10 Hora 20:31
Italy 8Y 1.077 1.081 1.062 1.095 0.00 0.19% 2020/07/10 Hora 20:31
Italy 9Y 1.14 1.144 1.126 1.16 0.01 0.44% 2020/07/10 Hora 20:31
Italy 10Y 1.285 1.287 1.271 1.307 0.00 0.00% 2020/07/10 Hora 20:31
Italy 15Y 1.625 1.628 1.611 1.638 0.00 0.18% 2020/07/10 Hora 20:31
Italy 20Y 1.821 1.823 1.807 1.83 0.00 0.05% 2020/07/10 Hora 20:31
Italy 30Y 2.168 - 2.157 2.181 0.01 0.55% 2020/07/10 Hora 20:31
Italy 50Y 2.364 2.369 2.354 2.374 0.01 0.51% 2020/07/10 Hora 20:01
Más

U.S.

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
U.S. 20Y 1.08 1.069 1.031 1.102 0.01 0.93% 2020/07/10 Hora 20:31
U.S. 1M 0.101 0.107 0.101 0.119 0.00 2.97% 2020/07/10 Hora 16:31
U.S. 3M 0.132 - 0.132 0.135 0.00 2.27% 2020/07/10 Hora 11:01
U.S. 6M 0.15 0.152 0.15 0.152 0.01 3.33% 2020/07/10 Hora 17:30
U.S. 1Y 0.147 - 0.147 0.147 0.01 3.40% 2020/07/10 Hora 18:01
U.S. 2Y 0.143 - 0.141 0.155 0.01 5.59% 2020/07/10 Hora 19:31
U.S. 3Y 0.169 - 0.164 0.183 0.01 3.55% 2020/07/10 Hora 19:01
U.S. 5Y 0.28 0.274 0.261 0.29 0.01 2.19% 2020/07/10 Hora 20:31
U.S. 7Y 0.464 0.457 0.432 0.473 0.01 1.53% 2020/07/10 Hora 20:31
U.S. 10Y 0.61 0.604 0.573 0.625 0.00 0.16% 2020/07/10 Hora 20:31
U.S. 30Y 1.299 1.288 1.255 1.328 0.02 1.31% 2020/07/10 Hora 20:31
Más

Uganda

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Uganda 3M 8.678 8.734 8.678 9.053 0.05 0.59% 2020/07/10 Hora 15:01
Uganda 6M 10.319 - 10.319 10.53 0.37 3.74% 2020/07/10 Hora 15:01
Uganda 1Y 11.019 11.069 10.969 11.069 0.34 3.16% 2020/07/10 Hora 15:01
Uganda 2Y 13.55 - 13.55 13.603 0.00 0.00% 2020/07/10 Hora 14:31
Uganda 3Y 14.704 - 14.679 14.735 0.00 0.00% 2020/07/09 Hora 21:01
Uganda 5Y 15.561 - 15.561 16.047 0.00 0.00% 2020/07/10 Hora 14:31
Uganda 10Y 14.431 14.699 14.431 14.699 0.16 1.12% 2020/07/10 Hora 11:01
Uganda 15Y 14.589 - 14.589 14.751 0.16 1.11% 2020/07/10 Hora 14:31
Más

Indonesia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Indonesia 1M 3.423 - 3.423 3.423 0.00 0.00% 2020/07/09 Hora 22:01
Indonesia 3M 3.539 - 3.539 3.539 0.01 0.20% 2020/07/10 Hora 6:31
Indonesia 6M 3.709 - 3.709 3.709 0.00 0.03% 2020/07/10 Hora 6:31
Indonesia 1Y 4.613 - 4.613 4.613 0.02 0.52% 2020/07/10 Hora 6:31
Indonesia 3Y 5.948 5.988 5.948 5.988 0.05 0.84% 2020/07/10 Hora 12:31
Indonesia 5Y 6.461 6.482 6.456 6.508 0.02 0.25% 2020/07/10 Hora 13:31
Indonesia 10Y 7.196 7.194 7.194 7.2 0.01 0.13% 2020/07/10 Hora 14:01
Indonesia 15Y 7.704 7.715 7.704 7.715 0.01 0.10% 2020/07/10 Hora 14:01
Indonesia 20Y 7.723 7.727 7.723 7.727 0.00 0.04% 2020/07/10 Hora 7:31
Indonesia 25Y 8.184 8.182 8.182 8.184 0.00 0.01% 2020/07/10 Hora 12:31
Indonesia 30Y 7.777 7.781 7.777 7.788 0.01 0.10% 2020/07/10 Hora 14:01
Más

Ukraine

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Ukraine 1Y 12.25 - 12.25 12.25 0.50 4.26% 2020/07/10 Hora 18:31
Ukraine 2Y 11.5 12.625 11.5 12.625 0.50 4.35% 2020/07/10 Hora 13:31
Ukraine 3Y 11.5 - 11.5 11.5 1.25 10.87% 2020/07/10 Hora 13:31
Más

Slovenia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Slovenia 1Y -0.392 -0.404 -0.392 -0.448 0.03 -6.22% 2020/07/10 Hora 20:31
Slovenia 2Y -0.436 -0.422 -0.412 -0.436 0.00 -0.92% 2020/07/10 Hora 20:31
Slovenia 3Y -0.443 -0.426 -0.392 -0.445 0.02 -5.42% 2020/07/10 Hora 20:31
Slovenia 5Y -0.303 -0.311 -0.302 -0.315 0.02 -5.61% 2020/07/10 Hora 20:31
Slovenia 7Y -0.188 -0.197 -0.183 -0.208 0.01 -2.59% 2020/07/10 Hora 20:31
Slovenia 8Y -0.134 -0.138 -0.134 -0.144 0.00 -0.74% 2020/07/10 Hora 20:31
Slovenia 10Y 0.076 0.074 0.069 0.094 0.00 2.70% 2020/07/10 Hora 20:31
Slovenia 15Y 0.366 0.359 0.353 0.376 0.01 3.55% 2020/07/10 Hora 20:31
Slovenia 20Y 0.659 0.65 0.645 0.674 0.02 3.64% 2020/07/10 Hora 20:31
Slovenia 25Y 0.752 0.73 0.73 0.754 0.01 1.06% 2020/07/10 Hora 20:31
Más

Slovakia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Slovakia 1Y 27.679 - -12.096 30.767 0.00 0.00% 2020/04/17 Hora 20:01
Slovakia 5Y -0.337 -0.357 -0.337 -0.365 0.01 -3.26% 2020/07/10 Hora 20:31
Slovakia 6Y -0.32 -0.35 -0.32 -0.36 0.01 -3.13% 2020/07/10 Hora 20:31
Slovakia 8Y -0.253 -0.243 -0.22 -0.253 0.05 -17.79% 2020/07/10 Hora 20:01
Slovakia 9Y -0.189 - -0.184 -0.189 0.00 0.00% 2020/07/10 Hora 15:31
Slovakia 10Y -0.13 - -0.11 -0.13 0.02 -15.38% 2020/07/10 Hora 20:31
Slovakia 13Y 0.109 0.105 0.104 0.114 0.01 11.93% 2020/07/10 Hora 18:01
Slovakia 18Y 0.283 0.252 0.238 0.283 0.01 4.81% 2020/07/10 Hora 20:31
Slovakia 30Y 0.605 0.555 0.537 0.605 0.00 0.00% 2020/07/10 Hora 20:31
Slovakia 50Y 0.738 0.733 0.72 0.777 0.01 1.90% 2020/07/10 Hora 20:31
Más

Australia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Australia 1Y 0.256 0.247 0.247 0.257 0.00 1.56% 2020/07/10 Hora 20:01
Australia 2Y 0.266 0.271 0.261 0.273 0.00 1.14% 2020/07/10 Hora 20:31
Australia 3Y 0.27 0.271 0.262 0.275 0.01 2.66% 2020/07/10 Hora 20:31
Australia 4Y 0.328 - 0.319 0.335 0.01 2.50% 2020/07/10 Hora 20:31
Australia 5Y 0.41 0.412 0.371 0.412 0.01 3.02% 2020/07/10 Hora 20:31
Australia 6Y 0.499 0.501 0.485 0.503 0.01 2.67% 2020/07/10 Hora 20:31
Australia 7Y 0.591 0.586 0.57 0.593 0.01 2.07% 2020/07/10 Hora 20:01
Australia 8Y 0.717 0.703 0.692 0.722 0.01 1.27% 2020/07/10 Hora 19:31
Australia 9Y 0.799 0.784 0.77 0.799 0.01 1.65% 2020/07/10 Hora 19:31
Australia 10Y 0.881 0.871 0.852 0.882 0.01 1.61% 2020/07/10 Hora 20:01
Australia 12Y 0.998 0.987 0.972 1.004 0.02 1.53% 2020/07/10 Hora 20:01
Australia 15Y 1.215 1.2 1.179 1.22 0.01 0.41% 2020/07/10 Hora 19:31
Australia 20Y 1.528 1.513 1.475 1.528 0.01 0.59% 2020/07/10 Hora 19:31
Australia 30Y 1.8 1.785 1.756 1.804 0.01 0.39% 2020/07/10 Hora 19:31
Más

Spain

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Spain 1M -0.492 -0.504 -0.492 -0.504 0.01 -1.40% 2020/07/10 Hora 12:31
Spain 3M -0.502 -0.511 -0.502 -0.514 0.00 -0.20% 2020/07/10 Hora 20:01
Spain 6M -0.482 - -0.481 -0.487 0.01 -1.83% 2020/07/10 Hora 18:31
Spain 9M -0.462 - -0.462 -0.473 0.01 -1.07% 2020/07/10 Hora 19:01
Spain 1Y -0.454 - -0.454 -0.454 0.00 0.00% 2020/07/09 Hora 11:01
Spain 2Y -0.496 -0.501 -0.496 -0.518 0.01 -1.39% 2020/07/10 Hora 20:31
Spain 3Y -0.452 -0.457 -0.452 -0.471 0.01 -1.95% 2020/07/10 Hora 20:31
Spain 4Y -0.36 -0.366 -0.36 -0.369 0.00 -0.28% 2020/07/10 Hora 20:31
Spain 5Y -0.264 - -0.253 -0.283 0.01 -3.65% 2020/07/10 Hora 20:31
Spain 6Y -0.085 -0.088 -0.08 -0.103 0.01 -5.56% 2020/07/10 Hora 20:31
Spain 7Y 0.098 0.097 0.078 0.104 0.01 5.38% 2020/07/10 Hora 20:31
Spain 8Y 0.152 0.145 0.129 0.155 0.02 11.76% 2020/07/10 Hora 20:31
Spain 9Y 0.254 0.249 0.233 0.256 0.01 2.01% 2020/07/10 Hora 20:31
Spain 10Y 0.414 0.406 0.387 0.414 0.01 2.99% 2020/07/10 Hora 20:31
Spain 15Y 0.712 0.707 0.686 0.712 0.01 1.42% 2020/07/10 Hora 20:31
Spain 20Y 0.983 0.979 0.958 0.983 0.01 0.61% 2020/07/10 Hora 20:31
Spain 25Y 1.055 1.045 1.026 1.055 0.01 1.25% 2020/07/10 Hora 20:31
Spain 30Y 1.198 1.193 1.171 1.198 0.01 1.18% 2020/07/10 Hora 20:31
Más

Jordan

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Jordan 3M 2.426 - 2.426 2.426 0.00 0.16% 2020/07/10 Hora 4:01
Jordan 6M 2.527 - 2.527 2.527 0.00 0.00% 2020/07/08 Hora 10:31
Jordan 1Y 3.677 - 3.677 3.677 0.00 0.00% 2020/06/01 Hora 2:01
Jordan 2Y 3.1 - 3.1 3.1 0.05 1.74% 2020/07/10 Hora 4:01
Jordan 3Y 3.46 - 3.46 3.46 0.32 9.22% 2020/07/10 Hora 4:01
Jordan 5Y 4.22 - 4.22 4.22 0.00 0.00% 2020/07/06 Hora 12:33
Jordan 7Y 4.423 - 4.423 4.423 0.00 0.00% 2020/07/06 Hora 12:33
Jordan 10Y 4.681 - 4.681 4.681 0.00 0.00% 2020/07/06 Hora 12:33
Más

Austria

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Austria 1Y -0.593 -0.591 -0.556 -0.594 0.04 -6.24% 2020/07/10 Hora 20:31
Austria 2Y -0.627 -0.651 -0.625 -0.661 0.02 -3.39% 2020/07/10 Hora 20:31
Austria 3Y -0.602 -0.605 -0.595 -0.608 0.01 -1.16% 2020/07/10 Hora 20:31
Austria 4Y -0.578 -0.58 -0.563 -0.583 0.01 -1.90% 2020/07/10 Hora 20:31
Austria 5Y -0.53 -0.534 -0.521 -0.549 0.01 -0.94% 2020/07/10 Hora 20:31
Austria 6Y -0.478 -0.482 -0.463 -0.489 0.01 -1.26% 2020/07/10 Hora 20:01
Austria 7Y -0.437 -0.443 -0.427 -0.459 0.01 -1.35% 2020/07/10 Hora 20:31
Austria 8Y -0.381 -0.387 -0.378 -0.398 0.00 -1.05% 2020/07/10 Hora 20:31
Austria 9Y -0.323 -0.329 -0.323 -0.338 0.01 -2.17% 2020/07/10 Hora 20:31
Austria 10Y -0.263 -0.266 -0.256 -0.276 0.00 -0.76% 2020/07/10 Hora 20:31
Austria 15Y -0.068 -0.076 -0.063 -0.094 0.01 -6.85% 2020/07/10 Hora 20:31
Austria 20Y 0.01 0.001 -0.002 0.013 0.00 20.00% 2020/07/10 Hora 20:31
Austria 25Y 0.142 0.132 0.109 0.148 0.01 4.41% 2020/07/10 Hora 20:31
Austria 30Y 0.221 0.211 0.19 0.228 0.01 2.31% 2020/07/10 Hora 20:31
Austria 50Y 0.359 0.342 0.32 0.359 0.02 5.28% 2020/07/10 Hora 20:31
Más

Germany

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Germany 3M -0.585 -0.566 -0.559 -0.585 0.00 -0.17% 2020/07/10 Hora 20:01
Germany 6M -0.645 -0.638 -0.637 -0.645 0.00 -0.47% 2020/07/10 Hora 20:01
Germany 9M -0.589 -0.59 -0.586 -0.593 0.00 -0.17% 2020/07/10 Hora 20:01
Germany 1Y -0.599 -0.592 -0.588 -0.62 0.01 -1.50% 2020/07/10 Hora 20:01
Germany 2Y -0.699 -0.7 -0.685 -0.706 0.01 -1.57% 2020/07/10 Hora 20:31
Germany 3Y -0.728 -0.734 -0.715 -0.736 0.01 -1.37% 2020/07/10 Hora 20:31
Germany 4Y -0.722 - -0.705 -0.728 0.01 -1.80% 2020/07/10 Hora 20:31
Germany 5Y -0.678 -0.684 -0.663 -0.689 0.01 -1.62% 2020/07/10 Hora 20:31
Germany 6Y -0.681 -0.686 -0.673 -0.694 0.01 -1.91% 2020/07/10 Hora 20:31
Germany 7Y -0.615 -0.619 -0.606 -0.63 0.01 -0.81% 2020/07/10 Hora 20:31
Germany 8Y -0.6 -0.605 -0.592 -0.617 0.00 -0.50% 2020/07/10 Hora 20:31
Germany 9Y -0.54 -0.544 -0.536 -0.559 0.00 0.00% 2020/07/10 Hora 20:31
Germany 15Y -0.286 - -0.283 -0.301 0.02 -6.64% 2020/07/10 Hora 20:31
Germany 10Y -0.471 -0.478 -0.466 -0.492 0.00 -0.21% 2020/07/10 Hora 20:31
Germany 20Y -0.242 -0.253 -0.226 -0.271 0.01 -3.72% 2020/07/10 Hora 20:31
Germany 25Y -0.151 -0.162 -0.135 -0.187 0.01 -4.64% 2020/07/10 Hora 20:31
Germany 30Y -0.05 -0.063 -0.04 -0.091 0.00 -3.85% 2020/07/10 Hora 20:31
Más

South Africa

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
South Africa 3M 3.83 - 3.83 3.83 0.02 0.52% 2020/07/10 Hora 11:31
South Africa 2Y 4.96 4.97 4.955 5.045 0.06 1.11% 2020/07/10 Hora 19:31
South Africa 5Y 7.74 7.745 7.735 7.905 0.13 1.68% 2020/07/10 Hora 19:31
South Africa 10Y 9.495 - 9.49 9.68 0.17 1.74% 2020/07/10 Hora 20:01
Souht Africa 12Y 10.395 10.365 10.36 10.555 0.15 1.39% 2020/07/10 Hora 20:01
South Africa 20Y 11.54 11.485 11.47 11.705 0.16 1.34% 2020/07/10 Hora 19:31
South Africa 25Y 11.61 11.62 11.6 11.84 0.21 1.81% 2020/07/10 Hora 19:31
South Africa 30Y 11.565 11.54 11.54 11.77 0.20 1.69% 2020/07/10 Hora 19:31
Más

Argentina

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Argentina 2Y 38.46 - 38.46 38.46 0.00 0.00% 2020/07/09 Hora 6:01
Argentina 1Y 38.46 - 38.46 38.46 0.00 0.00% 2020/07/09 Hora 6:01
Argentina 4Y 44.04 - 44.04 44.04 0.00 0.00% 2020/07/09 Hora 6:01
Argentina 3Y 37.07 - 37.07 37.07 0.00 0.00% 2020/02/20 Hora 5:01
Argentina 5Y 83.54 - 83.54 83.54 0.00 0.00% 2019/11/23 Hora 0:00
Argentina 9Y 51.918 - 51.918 51.918 0.00 0.00% 2019/11/23 Hora 0:00
Más