TGJU Mercados locales y globales
Foro en línea

Ask

Indicador Bid Ask Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AED/JMD 37.84 38.39 38.37 38.33 38.4 0.00 0.00% 2020/01/29 Hora 17:42
AED/JOD 0.1928 0.1933 - 0.1933 0.1934 0.00 0.00% 2020/01/29 Hora 16:21
AED/JPY 29.7183 29.7321 29.694 29.6858 29.7403 0.01 0.05% 2020/01/29 Hora 19:42
AED/KES 27.42 27.47 27.46 27.44 27.56 0.03 0.11% 2020/01/29 Hora 17:21
AED/KRW 320.74 321.29 321.38 319.67 321.51 0.72 0.22% 2020/01/29 Hora 19:42
AED/KWD 0.0827 0.0829 0.0827 0.0827 0.0829 0.00 0.12% 2020/01/29 Hora 18:21
AED/LBP 409.92 413.46 413.43 413.41 413.54 0.05 0.01% 2020/01/29 Hora 17:42
AED/LKR 49.39 49.44 49.43 49.41 49.48 0.01 0.02% 2020/01/29 Hora 14:42
AED/LTL 0.7986 0.7986 - 0.7986 0.7987 0.00 0.00% 2018/05/07 Hora 0:00
AED/MAD 2.6239 2.6277 2.6281 2.6272 2.6331 0.00 0.10% 2020/01/29 Hora 19:42
AED/MXN 5.0858 5.0866 5.1016 5.0866 5.1098 0.02 0.32% 2020/01/29 Hora 19:42
AED/MYR 1.1106 1.1112 1.1111 1.1108 1.112 0.00 0.13% 2020/01/29 Hora 17:21
AED/NAD 3.9753 3.9767 3.977 3.9579 3.9837 0.01 0.19% 2020/01/29 Hora 19:42
AED/NOK 2.4955 2.4963 2.4931 2.4806 2.4963 0.01 0.52% 2020/01/29 Hora 19:42
AED/NPR 31.04 31.04 - 31.01 31.05 0.03 0.10% 2020/01/29 Hora 15:21
AED/NZD 0.4173 0.4176 0.4183 0.4159 0.4183 0.00 0.22% 2020/01/29 Hora 18:42
AED/OMR 0.1048 0.1048 0.1049 0.1048 0.1049 0.00 0.00% 2020/01/29 Hora 3:21
AED/PAB 0.2722 0.2722 - 0.2722 0.2723 0.00 0.00% 2020/01/29 Hora 16:42
AED/PHP 13.85 13.85 - 13.81 13.86 0.04 0.29% 2020/01/29 Hora 19:42
AED/PKR 41.92 42.2 42.11 42.08 42.21 0.01 0.02% 2020/01/29 Hora 17:42
AED/PLN 1.0603 1.0605 1.0595 1.0549 1.0612 0.01 0.50% 2020/01/29 Hora 19:42
AED/QAR 0.991 0.9915 - 0.9915 0.9978 0.00 0.00% 2020/01/29 Hora 16:21
AED/RON 1.182 1.1835 1.1829 1.1804 1.1842 0.00 0.21% 2020/01/29 Hora 19:42
AED/RUB 17.058 17.058 17.0815 16.9562 17.0954 0.09 0.53% 2020/01/29 Hora 19:42
AED/SAR 1.0214 1.0215 - 1.0214 1.0216 0.00 0.01% 2020/01/29 Hora 16:42
AED/SEK 2.6181 2.6182 2.6173 2.6139 2.6218 0.00 0.08% 2020/01/29 Hora 19:42
AED/SGD 0.3704 0.3705 0.3706 0.3695 0.3707 0.00 0.19% 2020/01/29 Hora 19:21
AED/THB 8.4233 8.4342 8.4233 8.377 8.4537 0.04 0.42% 2020/01/29 Hora 19:42
AED/TRY 1.6216 1.6222 1.6228 1.6174 1.623 0.00 0.27% 2020/01/29 Hora 19:42
AED/TWD 8.1902 8.1984 8.2025 8.1723 8.2093 0.00 0.04% 2020/01/29 Hora 19:42
AED/VEF 20293.309 20344.1695 20345.2773 20344.1695 20345.2773 77.05 0.38% 2020/01/29 Hora 16:42
AED/XAF 162.3 162.3 162.11 162.11 162.31 0.10 0.06% 2020/01/29 Hora 16:42
AED/XCD 0.7351 0.7405 - 0.7405 0.7406 0.00 0.00% 2020/01/27 Hora 3:42
AED/XOF 161.31 163.21 163.06 159.86 163.62 0.14 0.09% 2020/01/29 Hora 17:56
AED/ZAR 3.9736 3.976 3.9756 3.958 3.9821 0.01 0.24% 2020/01/29 Hora 19:42
AFN/GBP - 0.0099 - 0.0099 0.0099 0.00 1.02% 2020/01/29 Hora 3:07
ALL/EUR - 0.0082 - 0.0082 0.0082 0.00 0.00% 2019/12/12 Hora 11:07
ALL/GBP - 0.0069 - 0.0069 0.0069 0.00 0.00% 2020/01/23 Hora 7:07
ALL/USD - 0.009 - 0.009 0.0091 0.00 0.00% 2020/01/25 Hora 5:01
AMD/GBP - 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Hora 5:06